História das diárias NOK /AMD desde terça, 9 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 84.5020 Dram armênio
o mínimo em
1 Coroa norueguesa = 34.5098 Dram armênio
história preço de AMD / NOK
Date | NOK/AMD |
| 35.6925 |
| 36.2703 |
| 36.2808 |
| 35.8712 |
| 36.9388 |
| 37.9011 |
| 38.5935 |
| 38.2166 |
| 38.6677 |
| 38.6896 |
| 38.6473 |
| 38.0295 |
| 38.8922 |
| 38.4221 |
| 39.0008 |
| 39.0008 |
| 39.8224 |
| 39.7802 |
| 38.9692 |
| 36.8275 |
| 37.1749 |
| 37.8272 |
| 37.5973 |
| 36.3741 |
| 36.3981 |
| 36.1017 |
| 36.2710 |
| 36.7640 |
| 37.7425 |
| 36.5842 |
| 35.7793 |
| 35.6268 |
| 36.1298 |
| 36.2820 |
| 36.0296 |
| 36.3331 |
| 36.9315 |
| 38.1703 |
| 38.1536 |
| 38.3968 |
| 38.7641 |
| 36.9672 |
| 36.1631 |
| 36.0372 |
| 36.1437 |
| 35.7910 |
| 34.8040 |
| 34.6302 |
| 35.4472 |
| 36.5644 |
| 36.9744 |
| 36.1227 |
| 36.7003 |
| 37.0227 |
| 36.8000 |
| 37.2817 |
| 37.7719 |
| 38.3762 |
| 39.0775 |
| 38.3657 |
| 39.6769 |
| 40.3415 |
| 40.0057 |
| 39.7608 |
| 39.9795 |
| 40.0004 |
| 39.8507 |
| 39.6171 |
| 39.7519 |
| 39.5002 |
| 38.5697 |
| 39.4283 |
| 38.6850 |
| 38.7507 |
| 38.3098 |
| 38.3629 |
| 37.7409 |
| 37.9454 |
| 38.3072 |
| 40.8014 |
| 41.2022 |
| 40.5537 |
| 41.5029 |
| 40.9172 |
| 41.6026 |
| 41.6522 |
| 42.2135 |
| 41.5968 |
| 41.0751 |
| 40.3800 |
| 41.3121 |
| 42.9750 |
| 42.5066 |
| 42.6808 |
| 46.9045 |
| 47.6017 |
| 47.4021 |
| 46.5274 |
| 47.9793 |
| 48.0345 |
| 51.2351 |
| 55.8908 |
| 56.7069 |
| 55.5092 |
| 54.6251 |
| 53.2345 |
| 54.0106 |
| 55.0042 |
| 54.2448 |
| 53.5912 |
| 55.1771 |
| 54.5791 |
| 54.0491 |
| 55.7376 |
| 54.3787 |
| 54.8001 |
| 53.9785 |
| 53.6071 |
| 53.3978 |
| 54.5681 |
| 56.0434 |
| 56.7140 |
| 56.9674 |
| 56.7862 |
| 55.7072 |
| 57.0222 |
| 57.1811 |
| 56.4045 |
| 56.9991 |
| 56.9896 |
| 56.8203 |
| 55.1844 |
| 55.7712 |
| 55.0078 |
| 55.4469 |
| 55.2994 |
| 55.4748 |
| 57.2975 |
| 57.8523 |
| 59.6504 |
| 60.3134 |
| 62.5664 |
| 62.9126 |
| 62.6703 |
| 62.4832 |
| 63.3664 |
| 63.1161 |
| 62.8206 |
| 62.9249 |
| 62.9909 |
| 62.8208 |
| 62.2553 |
| 61.8516 |
| 62.0036 |
| 62.2489 |
| 61.3236 |
| 61.3552 |
| 61.6024 |
| 62.2739 |
| 61.4230 |
| 60.5327 |
| 60.9432 |
| 60.8432 |
| 61.3707 |
| 61.1369 |
| 60.5666 |
| 55.7537 |
| 55.1546 |
| 55.1069 |
| 54.2072 |
| 53.3824 |
| 53.1754 |
| 53.2916 |
| 50.3820 |
| 52.0970 |
| 51.5734 |
| 52.7076 |
| 52.3496 |
| 50.8780 |
| 51.8492 |
| 53.2891 |
| 53.8933 |
| 55.1740 |
| 53.5499 |
| 54.4465 |
| 53.2770 |
| 52.7463 |
| 53.0702 |
| 52.2360 |
| 50.9669 |
| 51.3121 |
| 49.8054 |
| 50.3587 |
| 50.8279 |
| 52.1558 |
| 50.1660 |
| 48.1009 |
| 48.5623 |
| 47.2415 |
| 46.7050 |
| 45.8865 |
| 46.3664 |
| 48.1786 |
| 48.1139 |
| 47.2012 |
| 42.5289 |
| 47.4414 |
| 50.2362 |
| 51.4964 |
| 51.1263 |
| 51.6776 |
| 51.5197 |
| 51.5218 |
| 52.3386 |
| 53.7543 |
| 53.8596 |
| 54.4640 |
| 54.3226 |
| 53.4526 |
| 52.9734 |
| 52.2764 |
| 52.1348 |
| 51.9897 |
| 52.4145 |
| 52.2974 |
| 52.1053 |
| 51.6027 |
| 52.2384 |
| 52.3651 |
| 52.1443 |
| 52.4602 |
| 52.6433 |
| 53.1662 |
| 53.3208 |
| 52.2449 |
| 52.9274 |
| 53.0084 |
| 53.4803 |
| 53.3746 |
| 54.7089 |
| 55.2771 |
| 55.8595 |
| 55.1393 |
| 55.7346 |
| 56.2207 |
| 54.7230 |
| 55.4480 |
| 55.2287 |
| 55.1503 |
| 54.6413 |
| 54.9438 |
| 55.1462 |
| 55.6327 |
| 56.8412 |
| 57.1083 |
| 56.8856 |
| 56.6015 |
| 57.0226 |
| 56.9796 |
| 56.4784 |
| 56.6510 |
| 56.9097 |
| 56.6059 |
| 56.2500 |
| 57.5643 |
| 57.1097 |
| 56.7025 |
| 56.9152 |
| 56.8967 |
| 56.1876 |
| 55.2823 |
| 56.0640 |
| 56.5603 |
| 56.9091 |
| 56.5107 |
| 57.3027 |
| 57.2971 |
| 58.4102 |
| 57.9412 |
| 58.7040 |
| 59.6015 |
| 58.7015 |
| 59.4601 |
| 59.2009 |
| 59.3726 |
| 57.8780 |
| 57.8559 |
| 57.8824 |
| 57.2873 |
| 57.7895 |
| 58.3490 |
| 59.0849 |
| 58.7058 |
| 59.2412 |
| 60.2090 |
| 59.0103 |
| 59.4444 |
| 59.6313 |
| 59.9252 |
| 59.6661 |
| 59.1755 |
| 59.9279 |
| 60.4136 |
| 60.3747 |
| 60.5724 |
| 60.7673 |
| 62.1942 |
| 61.4764 |
| 60.8842 |
| 62.4250 |
| 61.9580 |
| 62.0832 |
| 61.4922 |
| 61.4821 |
| 61.7129 |
| 61.1155 |
| 61.3197 |
| 62.3912 |
| 61.3330 |
| 61.2982 |
| 60.1006 |
| 58.9438 |
| 57.7400 |
| 57.7236 |
| 57.8385 |
| 58.2100 |
| 59.5857 |
| 58.4246 |
| 59.5802 |
| 59.6393 |
| 59.1478 |
| 60.2383 |
| 60.9784 |
| 59.9738 |
| 59.7773 |
| 61.2352 |
| 61.0738 |
| 61.2508 |
| 61.3284 |
| 61.3567 |
| 60.2775 |
| 60.1801 |
| 60.5233 |
| 60.2241 |
| 59.7440 |
| 58.6386 |
| 57.5670 |
| 57.5921 |
| 56.5844 |
| 56.8064 |
| 57.0085 |
| 57.0333 |
| 57.2370 |
| 57.7695 |
| 56.5966 |
| 56.3081 |
| 56.5051 |
| 55.7159 |
| 56.6496 |
| 56.1259 |
| 56.3236 |
| 57.1207 |
| 57.0406 |
| 56.7990 |
| 57.3025 |
| 58.0908 |
| 58.3636 |
| 58.1974 |
| 58.7313 |
| 58.1407 |
| 58.0659 |
| 56.8556 |
| 56.4473 |
| 56.3924 |
| 55.4505 |
| 55.7042 |
| 57.2316 |
| 56.9640 |
| 55.9411 |
| 56.0555 |
| 56.5481 |
| 58.1039 |
| 57.3151 |
| 57.6026 |
| 58.1537 |
| 58.7374 |
| 59.5621 |
| 58.3786 |
| 57.0728 |
| 57.7144 |
| 57.1821 |
| 57.2137 |
| 57.7268 |
| 57.8314 |
| 56.0934 |
| 56.0314 |
| 55.5452 |
| 56.3783 |
| 56.0280 |
| 57.3396 |
| 55.5430 |
| 57.6060 |
| 58.3728 |
| 57.9298 |
| 57.4780 |
| 57.4359 |
| 58.6453 |
| 58.5345 |
| 59.2924 |
| 58.4963 |
| 58.4334 |
| 58.4221 |
| 58.1590 |
| 56.8151 |
| 58.1587 |
| 57.7270 |
| 57.3716 |
| 56.6989 |
| 57.7369 |
| 57.5549 |
| 57.4570 |
| 56.2914 |
| 55.5892 |
| 54.9953 |
| 54.4775 |
| 54.8093 |
| 55.2771 |
| 55.0654 |
| 55.7985 |
| 56.9551 |
| 55.4585 |
| 55.8566 |
| 55.3886 |
| 55.2019 |
| 55.6986 |
| 56.4004 |
| 58.1733 |
| 58.4662 |
| 56.3922 |
| 55.6777 |
| 58.4293 |
| 59.2292 |
| 58.3283 |
| 58.4141 |
| 58.2928 |
| 58.1855 |
| 58.2753 |
| 58.0934 |
| 58.4188 |
| 58.4836 |
| 59.1963 |
| 58.7137 |
| 60.1533 |
| 61.1442 |
| 61.2897 |
| 60.7132 |
| 60.3600 |
| 62.5617 |
| 65.2985 |
| 63.6691 |
| 62.9579 |
| 61.2275 |
| 60.0871 |
| 58.7624 |
| 59.6304 |
| 58.8551 |
| 60.2668 |
| 58.1065 |
| 60.5289 |
| 62.2958 |
| 63.0084 |
| 63.2771 |
| 62.8171 |
| 62.1219 |
| 60.7255 |
| 62.7281 |
| 61.4744 |
| 62.1650 |
| 63.2564 |
| 61.7437 |
| 63.0568 |
| 63.2435 |
| 62.8240 |
| 63.2473 |
| 61.3362 |
| 60.8182 |
| 60.5192 |
| 62.0920 |
| 62.4456 |
| 63.4062 |
| 62.9108 |
| 63.3217 |
| 64.1825 |
| 64.0167 |
| 64.8716 |
| 66.3803 |
| 66.7203 |
| 67.0183 |
| 66.9441 |
| 65.5120 |
| 65.9342 |
| 66.3521 |
| 66.4698 |
| 66.7377 |
| 67.0746 |
| 67.5012 |
| 69.2483 |
| 69.7243 |
| 69.4832 |
| 69.8622 |
| 70.1712 |
| 70.3098 |
| 70.0138 |
| 69.2469 |
| 69.6011 |
| 70.0949 |
| 69.6890 |
| 69.4899 |
| 69.0182 |
| 70.0230 |
| 69.9584 |
| 69.0101 |
| 68.7507 |
| 68.2987 |
| 67.4059 |
| 65.5525 |
| 66.2567 |
| 65.7917 |
| 66.3076 |
| 65.2103 |
| 66.9854 |
| 66.4793 |
| 66.4147 |
| 66.7364 |
| 66.6234 |
| 66.9963 |
| 66.7494 |
| 66.5975 |
| 68.7302 |
| 69.4096 |
| 69.2509 |
| 68.7696 |
| 68.4983 |
| 68.0730 |
| 69.1806 |
| 69.8469 |
| 68.6641 |
| 67.4813 |
| 67.8423 |
| 69.3975 |
| 69.9739 |
| 69.9041 |
| 69.8890 |
| 69.5593 |
| 68.2245 |
| 67.1664 |
| 67.8961 |
| 68.4579 |
| 73.1089 |
| 72.6089 |
| 72.0363 |
| 71.9262 |
| 71.7897 |
| 72.2168 |
| 71.5446 |
| 71.2239 |
| 71.8664 |
| 73.3407 |
| 73.4852 |
| 72.2524 |
| 72.0427 |
| 72.2192 |
| 72.3975 |
| 71.6461 |
| 71.6639 |
| 73.2795 |
| 73.6661 |
| 74.2677 |
| 73.2546 |
| 72.4125 |
| 73.8067 |
| 72.3306 |
| 72.4911 |
| 72.3233 |
| 72.6089 |
| 71.8165 |
| 71.9668 |
| 71.8810 |
| 70.7372 |
| 71.3134 |
| 70.8249 |
| 70.3103 |
| 71.6492 |
| 71.4092 |
| 71.2813 |
| 71.0556 |
| 70.7991 |
| 71.5481 |
| 71.3228 |
| 70.3389 |
| 70.2877 |
| 69.3350 |
| 69.6379 |
| 68.8184 |
| 67.2961 |
| 65.8922 |
| 65.8097 |
| 67.5486 |
| 68.9309 |
| 69.6570 |
| 69.4171 |
| 68.4195 |
| 66.6914 |
| 67.8054 |
| 66.8299 |
| 66.7052 |
| 67.6383 |
| 68.3821 |
| 68.2495 |
| 67.8572 |
| 67.5455 |
| 68.5365 |
| 68.0737 |
| 67.8381 |
| 68.4287 |
| 69.2510 |
| 69.4185 |
| 68.8244 |
| 67.9602 |
| 66.7336 |
| 66.2154 |
| 66.0097 |
| 64.2147 |
| 64.2223 |
| 64.3593 |
| 64.3169 |
| 64.3025 |
| 65.7432 |
| 66.2994 |
| 65.1057 |
| 66.1607 |
| 67.4777 |
| 67.6865 |
| 68.7928 |
| 68.2334 |
| 66.8056 |
| 65.5733 |
| 63.7112 |
| 64.2307 |
| 65.9431 |
| 66.6833 |
| 68.1047 |
| 68.7000 |
| 67.4124 |
| 67.2371 |
| 67.3565 |
| 67.7255 |
| 67.5935 |
| 65.5034 |
| 66.8140 |
| 68.8477 |
| 68.0515 |
| 67.2804 |
| 68.9376 |
| 70.1969 |
| 69.5823 |
| 66.8875 |
| 67.1297 |
| 68.0923 |
| 70.6720 |
| 70.2038 |
| 68.8950 |
| 68.9793 |
| 67.3566 |
| 65.6987 |
| 66.5286 |
| 65.5401 |
| 65.9587 |
| 65.4593 |
| 64.3904 |
| 62.3075 |
| 63.0304 |
| 62.7431 |
| 63.2415 |
| 62.4030 |
| 60.8580 |
| 62.3787 |
| 60.5874 |
| 60.1076 |
| 60.5403 |
| 59.9545 |
| 58.0933 |
| 60.0649 |
| 60.7633 |
| 62.4819 |
| 61.1555 |
| 62.2562 |
| 62.4998 |
| 61.9836 |
| 61.5903 |
| 61.5918 |
| 59.9613 |
| 59.3643 |
| 59.5845 |
| 57.8831 |
| 58.7769 |
| 59.4657 |
| 61.2410 |
| 61.6041 |
| 59.4710 |
| 57.7611 |
| 57.8672 |
| 57.2656 |
| 57.3740 |
| 58.4360 |
| 58.5173 |
| 56.7213 |
| 58.7762 |
| 59.1385 |
| 61.5238 |
| 64.8708 |
| 65.3697 |
| 68.7135 |
| 67.6809 |
| 67.3723 |
| 67.3575 |
| 64.6796 |
| 64.5459 |
| 64.6024 |
| 64.6886 |
| 64.7394 |
| 64.7354 |
| 64.4119 |
| 63.4182 |
| 63.9372 |
| 65.1077 |
| 66.4959 |
| 67.1989 |
| 65.8944 |
| 65.1494 |
| 64.0575 |
| 66.2659 |
| 67.3266 |
| 67.9151 |
| 69.2217 |
| 69.6686 |
| 69.1752 |
| 67.6402 |
| 69.0102 |
| 69.2679 |
| 68.4340 |
| 66.6665 |
| 66.1750 |
| 64.6481 |
| 63.4788 |
| 62.9157 |
| 62.2728 |
| 62.5725 |
| 60.1501 |
| 60.0915 |
| 61.3314 |
| 59.2929 |
| 57.7678 |
| 56.4933 |
| 55.5487 |
| 56.1066 |
| 55.9604 |
| 57.1331 |
| 57.3785 |
| 59.7879 |
| 58.7973 |
| 57.5428 |
| 58.0410 |
| 57.0132 |
| 55.5350 |
| 54.6198 |
| 56.7977 |
| 56.8195 |
| 53.9082 |
| 58.3854 |
| 54.8241 |
| 42.9103 |
| 42.7075 |
| 44.8654 |
| 44.5136 |
| 46.0369 |
| 43.3988 |
| 44.8820 |
| 44.1091 |
| 43.4977 |
| 44.2378 |
| 44.0762 |
| 43.4888 |
| 44.6425 |
| 43.5254 |
| 43.1582 |
| 43.8279 |
| 43.9033 |
| 44.8622 |
| 45.6690 |
| 43.8323 |
| 46.4402 |
| 49.5106 |
| 49.0077 |
| 52.1921 |
| 54.4043 |
| 52.2080 |
| 53.1016 |
| 55.4776 |
| 56.5385 |
| 55.5054 |
| 56.3473 |
| 58.5361 |
| 58.6219 |
| 59.4127 |
| 60.5102 |
| 60.2403 |
| 60.0547 |
| 59.1850 |
| 58.7741 |
| 60.5001 |
| 59.6603 |
| 61.0789 |
| 60.9887 |
| 60.7727 |
| 60.0618 |
| 60.7201 |
| 61.7738 |
| 61.0710 |
| 60.4221 |
| 60.3725 |
| 58.3067 |
| 60.0762 |
| 59.7462 |
| 59.1553 |
| 57.7509 |
| 56.8163 |
| 55.6144 |
| 56.7717 |
| 55.4276 |
| 54.8434 |
| 57.5923 |
| 56.6477 |
| 56.2812 |
| 54.9077 |
| 60.4879 |
| 61.8384 |
| 60.7895 |
| 60.0877 |
| 59.0129 |
| 60.0945 |
| 60.3033 |
| 62.7156 |
| 61.4855 |
| 62.3806 |
| 62.0093 |
| 62.1056 |
| 60.8870 |
| 59.7231 |
| 58.3185 |
| 57.6778 |
| 57.9088 |
| 56.8874 |
| 57.6039 |
| 58.5246 |
| 59.2862 |
| 60.6065 |
| 60.5595 |
| 59.7335 |
| 58.5513 |
| 58.6376 |
| 57.8917 |
| 57.4394 |
| 58.1456 |
| 59.2814 |
| 58.7652 |
| 58.9455 |
| 59.7736 |
| 60.2529 |
| 60.0953 |
| 60.2006 |
| 58.8529 |
| 59.2553 |
| 57.8860 |
| 57.7182 |
| 57.4453 |
| 71.4034 |
| 72.8066 |
| 72.8927 |
| 71.4606 |
| 71.0936 |
| 70.6530 |
| 69.0991 |
| 69.3052 |
| 70.2804 |
| 71.5320 |
| 71.8555 |
| 70.5851 |
| 71.4297 |
| 71.6714 |
| 69.7006 |
| 68.1676 |
| 68.6885 |
| 67.6508 |
| 67.0231 |
| 65.4982 |
| 64.9889 |
| 65.8114 |
| 66.9451 |
| 66.9719 |
| 67.0439 |
| 67.1704 |
| 69.4587 |
| 69.9677 |
| 70.5395 |
| 69.7846 |
| 71.6722 |
| 71.3808 |
| 69.7579 |
| 69.6140 |
| 70.1581 |
| 70.4759 |
| 69.6762 |
| 70.4317 |
| 70.9538 |
| 73.4049 |
| 71.6663 |
| 71.9594 |
| 72.3708 |
| 71.8403 |
| 72.3553 |
| 69.3752 |
| 68.3305 |
| 67.7105 |
| 69.0385 |
| 66.3394 |
| 67.3410 |
| 65.7960 |
| 66.1874 |
| 64.9339 |
| 65.0982 |
| 64.4858 |
| 65.3925 |
| 65.3521 |
| 67.0479 |
| 68.6309 |
| 66.8893 |
| 65.1334 |
| 64.9526 |
| 65.7842 |
| 65.9486 |
| 65.7006 |
| 65.6561 |
| 65.6475 |
| 66.1282 |
| 66.6534 |
| 67.6597 |
| 67.1692 |
| 67.6664 |
| 67.4352 |
| 67.9015 |
| 67.6451 |
| 68.4791 |
| 69.2153 |
| 70.5275 |
| 68.1779 |
| 67.3363 |
| 68.3401 |
| 68.5987 |
| 68.3382 |
| 66.9761 |
| 68.4269 |
| 68.8791 |
| 68.3563 |
| 69.2820 |
| 70.1331 |
| 69.4764 |
| 70.5235 |
| 70.4619 |
| 69.5114 |
| 71.3978 |
| 73.1337 |
| 69.4979 |
| 75.3650 |
| 74.9543 |
| 75.1138 |
| 71.8110 |
| 73.9382 |
| 76.2419 |
| 77.0156 |
| 75.7683 |
| 76.6903 |
| 74.9320 |
| 73.3664 |
| 73.0251 |
| 78.0879 |
| 78.8514 |
| 79.1269 |
| 77.1373 |
| 79.5476 |
| 82.0249 |
| 81.1968 |
| 80.9490 |
| 82.4616 |
| 82.8568 |
| 80.6296 |
| 80.8732 |
| 79.5088 |
| 79.1901 |
| 80.3595 |
| 78.4495 |
| 77.8408 |
| 75.2037 |
| 75.7868 |
| 74.5914 |
| 75.7670 |
| 75.1140 |
| 75.4269 |
| 77.6395 |
| 78.2015 |
| 75.9942 |
| 74.5402 |
| 76.4879 |
| 76.8183 |
| 77.0748 |
| 77.2204 |
| 81.2668 |
| 80.6848 |
| 80.9194 |
| 82.1274 |
| 82.0173 |
| 80.4753 |
| 81.5049 |
| 81.5694 |
| 80.3545 |
| 83.4078 |
| 82.7821 |
| 81.3408 |
| 81.6483 |
| 82.2042 |
| 82.4081 |
| 81.6164 |