Történelmi norvég korona / Portugál escudo

Története napidíjak NOK /PTE óta vasárnap, 15 november 2015.

A maximális született

1 norvég korona = 22.7779 Portugál escudo

A minimum az

1 norvég korona = 15.7895 Portugál escudo

Ár története PTE / NOK

Date NOK/PTE
18.4728
18.4754
18.3782
18.2923
18.2598
18.2485
18.1593
18.0097
17.9074
17.6804
18.0940
18.1400
18.3550
18.5797
18.6273
18.5764
18.5340
18.4873
18.4136
18.2667
18.0343
17.8920
17.9700
17.7331
18.0136
17.9808
17.8955
17.7680
17.7896
17.5755
17.5216
17.2672
17.1162
17.0616
17.0466
16.9564
16.8600
16.8118
17.0112
17.0488
17.0113
17.1185
17.1207
17.1844
17.2228
17.1346
17.1813
17.2535
17.1147
17.1286
17.3457
17.0752
17.1260
17.0369
16.8351
16.8779
16.8737
16.9702
16.8692
16.9485
16.8971
16.8713
17.1188
17.5145
17.4279
17.3930
17.4387
17.3058
17.2896
17.0423
16.9827
16.7971
16.7188
16.7375
17.6231
17.6366
17.4126
17.1807
17.0742
17.2169
17.2132
17.3363
17.0786
17.0113
17.0261
17.1379
17.0840
17.0008
16.9669
17.1001
17.0697
17.2045
17.2470
17.1974
17.0577
16.7507
16.8678
16.9252
17.0084
17.1635
17.0656
17.2144
17.0053
16.7542
17.0952
17.0324
17.1487
16.9578
16.6448
16.8370
16.7963
17.0201
17.4548
17.5089
17.7245
17.5257
17.4941
17.5881
17.6064
17.2539
17.1810
17.1816
17.0177
17.1295
17.2567
17.2843
17.0282
17.2599
17.3147
17.5610
17.4714
17.5811
17.7311
17.7206
17.4533
17.7550
17.5110
17.6806
17.6642
17.8350
17.8584
17.6482
16.9936
17.0601
17.2011
17.1219
16.9098
16.9229
16.9531
16.9598
17.3854
17.5895
17.6153
17.5100
17.3408
17.5222
17.4571
17.2859
17.3242
17.5380
17.9550
18.0066
18.0144
17.7261
17.3877
17.1838
17.1166
17.1687
17.2501
16.9574
16.8431
17.0047
17.3995
17.3549
17.0110
17.2244
17.5061
17.6956
18.0105
18.2765
18.3258
18.5158
18.0785
18.5163
18.7765
18.6863
18.8311
19.0726
19.1495
19.0759
19.0491
19.2023
19.3416
19.0715
19.3456
19.5735
19.5183
19.3135
19.3594
19.3411
19.1592
19.3117
19.5827
20.1153
20.2554
20.5684
20.5348
20.3085
20.1878
20.2746
19.9308
19.5745
19.5665
19.5758
19.3433
19.2662
19.4260
19.8867
19.7739
19.5171
19.6636
19.6291
20.2057
20.5177
20.8103
20.2623
20.3951
20.2825
19.6613
19.9451
19.9665
20.0466
19.7459
20.1573
19.9735
19.9958
20.0098
19.6257
19.6303
19.5266
19.6908
19.9651
20.2295
20.3487
20.5204
20.6763
20.5071
20.2126
20.1222
19.9245
19.6143
19.6439
19.5016
19.5965
19.1420
19.2860
19.0872
19.1212
19.2597
18.9890
19.4373
19.7296
19.7177
19.6105
19.8968
19.8972
19.7220
19.6993
19.9739
19.9819
20.0593
20.0084
20.0858
19.8424
19.9645
19.9292
19.7617
19.8152
19.4473
19.4158
19.6943
19.5743
19.3392
19.3456
19.3109
19.3312
19.1247
19.0002
18.9651
18.8982
18.9427
18.9025
18.7642
18.6630
18.7610
18.0153
18.3639
18.2424
18.5733
18.4844
18.1350
18.3484
18.6903
18.9814
19.2409
18.9009
19.0863
18.8968
18.6702
18.7701
18.9798
18.7008
18.8781
18.4339
18.5878
18.5960
19.1860
18.6999
18.2881
18.3249
18.0145
17.8133
17.6510
17.6745
17.8433
17.8205
17.2572
16.1616
17.4774
18.4422
19.3635
19.7543
19.9795
19.7835
19.5150
19.8976
20.2322
20.2562
20.3655
20.2965
20.1789
19.9683
19.8083
19.7362
19.8254
19.8621
19.8968
19.7152
19.5909
19.6802
19.9596
19.9992
20.2136
20.1642
20.3370
20.3352
20.0651
20.0564
20.1381
20.0619
20.0064
20.6800
20.7581
20.8522
20.6858
20.6893
20.7365
20.4670
20.4786
20.4912
20.5790
20.4337
20.3746
20.5114
20.7130
20.9618
20.8850
20.8181
20.8245
20.7643
20.6876
20.5761
20.4347
20.5315
20.5900
20.4037
20.7160
20.6161
20.6070
20.4437
20.4801
20.1921
20.0948
20.4378
20.6226
20.7129
20.6143
20.6478
20.9605
21.0316
21.0040
21.1875
21.2390
21.0764
21.2433
20.9597
20.9932
20.6125
20.6539
20.6139
20.6742
21.0105
21.0220
21.0549
20.9181
21.1271
21.2649
21.0818
21.1315
21.2184
21.1538
21.1035
21.0534
21.1232
20.9136
20.8427
20.7115
20.8052
20.8336
20.8915
20.6591
20.9707
21.0422
20.9790
20.8082
20.7685
20.6022
20.6747
20.9974
20.8132
20.7399
20.7399
20.3633
20.3027
20.3524
20.3185
20.3004
20.6685
20.5955
21.0315
21.3161
21.5139
21.3883
21.3432
21.6324
21.4160
21.3932
21.5709
21.5480
21.4778
21.3986
21.4430
21.5248
21.4897
21.4123
21.1098
21.1063
21.1276
21.1378
21.1303
21.0941
21.3430
21.3675
21.3667
21.2371
21.4112
21.5646
22.0153
21.9367
21.9034
21.7501
22.0186
21.9817
22.3122
22.6293
22.6572
22.5529
22.6043
22.5471
22.3152
22.1752
22.2035
22.1532
22.0664
22.1991
22.3510
22.2370
22.0958
22.0710
22.0395
22.0446
22.1165
22.3194
22.2934
22.2706
22.4280
21.9791
21.6452
21.7005
21.6719
21.6580
21.5809
21.8214
21.3476
21.1434
21.2584
21.4182
21.3100
21.6471
21.2400
21.4073
21.6321
21.5897
21.6193
21.4637
21.6416
21.4501
21.7373
21.6825
21.5210
21.2974
21.2337
21.1670
21.2887
21.2364
21.3846
21.0722
21.0237
20.7291
20.9835
21.2004
21.1744
20.8673
20.6926
20.8912
21.0571
21.0980
21.0392
21.6453
21.8008
21.7763
21.4355