Története napidíjak NOK /ZAR óta péntek, 12 március 2004.
A maximális született
1 norvég korona = 1.9801 dél-afrikai rand
A minimum az
1 norvég korona = 0.8640 dél-afrikai rand
Date | NOK/ZAR |
---|---|
1.7469 | |
1.7360 | |
1.7455 | |
1.7285 | |
1.7628 | |
1.7804 | |
1.7878 | |
1.8024 | |
1.8331 | |
1.8077 | |
1.8038 | |
1.7821 | |
1.8048 | |
1.8251 | |
1.8030 | |
1.7935 | |
1.7993 | |
1.8153 | |
1.7793 | |
1.7412 | |
1.7351 | |
1.7545 | |
1.7139 | |
1.6875 | |
1.6561 | |
1.6917 | |
1.7117 | |
1.7191 | |
1.7858 | |
1.7698 | |
1.7373 | |
1.7591 | |
1.7744 | |
1.7979 | |
1.7352 | |
1.7869 | |
1.8206 | |
1.8440 | |
1.7653 | |
1.7635 | |
1.7923 | |
1.7950 | |
1.7547 | |
1.7379 | |
1.7008 | |
1.7187 | |
1.7464 | |
1.7689 | |
1.7666 | |
1.7945 | |
1.7438 | |
1.7125 | |
1.7247 | |
1.7469 | |
1.7247 | |
1.7493 | |
1.7812 | |
1.7660 | |
1.7692 | |
1.7086 | |
1.7430 | |
1.7497 | |
1.7219 | |
1.7090 | |
1.7275 | |
1.7311 | |
1.7517 | |
1.7616 | |
1.7547 | |
1.7108 | |
1.6901 | |
1.7232 | |
1.7335 | |
1.7657 | |
1.7526 | |
1.7179 | |
1.6946 | |
1.6669 | |
1.6753 | |
1.7309 | |
1.7396 | |
1.7267 | |
1.7307 | |
1.7313 | |
1.6923 | |
1.7094 | |
1.7167 | |
1.7070 | |
1.6968 | |
1.6755 | |
1.6652 | |
1.6191 | |
1.6210 | |
1.6293 | |
1.6392 | |
1.6461 | |
1.6421 | |
1.6529 | |
1.6809 | |
1.7074 | |
1.7217 | |
1.7092 | |
1.6732 | |
1.6970 | |
1.7453 | |
1.6819 | |
1.6998 | |
1.7668 | |
1.7270 | |
1.7033 | |
1.7664 | |
1.7693 | |
1.7899 | |
1.7573 | |
1.7415 | |
1.7704 | |
1.7488 | |
1.7899 | |
1.7753 | |
1.7463 | |
1.7547 | |
1.8321 | |
1.7618 | |
1.7442 | |
1.7551 | |
1.7545 | |
1.7388 | |
1.6946 | |
1.6371 | |
1.6444 | |
1.6903 | |
1.6986 | |
1.6816 | |
1.6521 | |
1.6386 | |
1.6764 | |
1.6267 | |
1.6564 | |
1.6647 | |
1.6733 | |
1.6570 | |
1.6572 | |
1.6374 | |
1.6513 | |
1.6717 | |
1.7077 | |
1.6994 | |
1.7379 | |
1.7215 | |
1.7152 | |
1.7184 | |
1.7126 | |
1.7457 | |
1.7327 | |
1.7570 | |
1.8196 | |
1.7531 | |
1.7290 | |
1.7221 | |
1.7502 | |
1.7533 | |
1.7845 | |
1.7638 | |
1.8196 | |
1.7184 | |
1.6956 | |
1.6917 | |
1.7214 | |
1.7352 | |
1.7379 | |
1.7053 | |
1.6911 | |
1.7034 | |
1.6948 | |
1.7532 | |
1.7697 | |
1.8066 | |
1.8022 | |
1.7987 | |
1.8079 | |
1.8434 | |
1.8706 | |
1.9431 | |
1.8861 | |
1.9801 | |
1.9570 | |
1.8845 | |
1.8077 | |
1.8031 | |
1.7821 | |
1.8095 | |
1.7847 | |
1.8081 | |
1.7980 | |
1.8029 | |
1.8043 | |
1.7547 | |
1.8303 | |
1.7890 | |
1.7909 | |
1.7925 | |
1.8001 | |
1.7605 | |
1.7917 | |
1.7008 | |
1.5419 | |
1.6167 | |
1.6836 | |
1.6578 | |
1.6176 | |
1.6190 | |
1.6117 | |
1.6027 | |
1.5964 | |
1.6243 | |
1.6192 | |
1.6167 | |
1.6004 | |
1.5869 | |
1.5953 | |
1.6039 | |
1.5865 | |
1.6084 | |
1.6249 | |
1.6318 | |
1.6177 | |
1.5803 | |
1.6159 | |
1.6267 | |
1.6619 | |
1.6645 | |
1.6462 | |
1.6369 | |
1.6552 | |
1.6733 | |
1.6965 | |
1.7210 | |
1.7169 | |
1.6784 | |
1.6283 | |
1.6090 | |
1.6284 | |
1.6412 | |
1.6475 | |
1.6942 | |
1.6978 | |
1.7134 | |
1.6625 | |
1.6591 | |
1.6364 | |
1.6365 | |
1.6573 | |
1.6552 | |
1.6677 | |
1.6545 | |
1.6506 | |
1.6518 | |
1.6777 | |
1.6891 | |
1.6550 | |
1.6413 | |
1.6105 | |
1.6392 | |
1.5833 | |
1.5862 | |
1.6062 | |
1.6155 | |
1.6131 | |
1.6272 | |
1.6622 | |
1.6666 | |
1.6649 | |
1.6782 | |
1.6072 | |
1.6222 | |
1.6549 | |
1.6979 | |
1.6937 | |
1.7530 | |
1.7363 | |
1.7606 | |
1.7963 | |
1.7442 | |
1.7655 | |
1.8302 | |
1.8122 | |
1.7787 | |
1.7018 | |
1.7203 | |
1.7228 | |
1.6283 | |
1.6179 | |
1.6426 | |
1.6313 | |
1.6726 | |
1.6941 | |
1.6710 | |
1.6826 | |
1.6348 | |
1.5483 | |
1.5210 | |
1.5743 | |
1.5350 | |
1.5549 | |
1.5534 | |
1.5637 | |
1.5508 | |
1.5530 | |
1.5019 | |
1.5169 | |
1.5568 | |
1.5268 | |
1.5137 | |
1.4792 | |
1.4999 | |
1.5053 | |
1.5460 | |
1.5502 | |
1.5339 | |
1.5611 | |
1.5340 | |
1.5130 | |
1.5144 | |
1.5230 | |
1.6243 | |
1.6267 | |
1.6880 | |
1.6946 | |
1.7711 | |
1.7341 | |
1.7237 | |
1.7121 | |
1.6877 | |
1.7295 | |
1.6983 | |
1.7066 | |
1.6990 | |
1.6547 | |
1.6583 | |
1.6825 | |
1.6659 | |
1.6730 | |
1.6690 | |
1.6721 | |
1.6175 | |
1.5878 | |
1.6153 | |
1.5815 | |
1.5169 | |
1.5281 | |
1.5137 | |
1.5043 | |
1.5401 | |
1.5869 | |
1.5424 | |
1.5744 | |
1.5601 | |
1.5190 | |
1.5532 | |
1.6121 | |
1.5974 | |
1.5022 | |
1.4906 | |
1.5327 | |
1.5324 | |
1.5541 | |
1.5632 | |
1.5879 | |
1.6106 | |
1.6266 | |
1.6134 | |
1.6032 | |
1.5981 | |
1.5848 | |
1.6106 | |
1.6282 | |
1.6158 | |
1.6376 | |
1.6093 | |
1.6637 | |
1.6997 | |
1.6227 | |
1.6303 | |
1.6838 | |
1.7289 | |
1.7061 | |
1.7055 | |
1.6895 | |
1.6873 | |
1.7299 | |
1.7325 | |
1.7398 | |
1.6538 | |
1.6176 | |
1.6020 | |
1.6357 | |
1.6733 | |
1.6928 | |
1.6993 | |
1.7484 | |
1.7982 | |
1.7991 | |
1.8348 | |
1.8618 | |
1.8801 | |
1.8871 | |
1.8623 | |
1.8235 | |
1.7554 | |
1.7492 | |
1.7676 | |
1.8178 | |
1.7820 | |
1.8225 | |
1.8277 | |
1.7966 | |
1.8211 | |
1.8265 | |
1.7980 | |
1.8496 | |
1.8608 | |
1.8492 | |
1.8821 | |
1.8951 | |
1.8097 | |
1.7613 | |
1.7503 | |
1.7223 | |
1.8081 | |
1.6936 | |
1.6460 | |
1.6199 | |
1.6511 | |
1.6474 | |
1.6248 | |
1.6349 | |
1.6303 | |
1.6472 | |
1.6234 | |
1.6451 | |
1.6367 | |
1.6483 | |
1.6754 | |
1.6061 | |
1.6033 | |
1.5690 | |
1.5400 | |
1.5410 | |
1.5447 | |
1.5118 | |
1.5428 | |
1.5345 | |
1.5555 | |
1.5653 | |
1.5992 | |
1.5929 | |
1.5458 | |
1.5594 | |
1.6052 | |
1.5962 | |
1.5887 | |
1.5526 | |
1.5406 | |
1.4970 | |
1.4872 | |
1.5137 | |
1.5071 | |
1.5034 | |
1.5252 | |
1.5278 | |
1.5307 | |
1.5388 | |
1.5195 | |
1.5031 | |
1.4692 | |
1.5260 | |
1.4900 | |
1.5346 | |
1.5569 | |
1.5613 | |
1.5702 | |
1.6077 | |
1.5824 | |
1.6186 | |
1.6390 | |
1.6544 | |
1.6296 | |
1.6597 | |
1.6837 | |
1.7033 | |
1.7327 | |
1.7473 | |
1.7565 | |
1.7182 | |
1.7069 | |
1.7237 | |
1.7340 | |
1.7231 | |
1.7163 | |
1.7012 | |
1.6947 | |
1.7135 | |
1.7290 | |
1.7462 | |
1.7329 | |
1.7344 | |
1.7913 | |
1.7819 | |
1.7791 | |
1.7359 | |
1.7460 | |
1.7500 | |
1.7688 | |
1.7695 | |
1.7516 | |
1.7635 | |
1.7572 | |
1.7605 | |
1.7984 | |
1.8055 | |
1.8032 | |
1.7995 | |
1.7905 | |
1.7812 | |
1.8099 | |
1.7880 | |
1.8071 | |
1.7580 | |
1.7611 | |
1.7269 | |
1.7144 | |
1.6812 | |
1.6729 | |
1.6898 | |
1.6748 | |
1.6551 | |
1.6569 | |
1.6878 | |
1.7043 | |
1.6663 | |
1.6618 | |
1.6560 | |
1.6754 | |
1.6713 | |
1.6631 | |
1.6614 | |
1.6531 | |
1.6861 | |
1.7063 | |
1.7177 | |
1.6818 | |
1.6611 | |
1.6512 | |
1.6535 | |
1.6341 | |
1.6485 | |
1.6266 | |
1.6576 | |
1.7383 | |
1.7586 | |
1.7006 | |
1.6439 | |
1.6148 | |
1.5752 | |
1.5394 | |
1.5485 | |
1.5791 | |
1.5893 | |
1.5717 | |
1.5796 | |
1.5945 | |
1.5861 | |
1.5899 | |
1.5850 | |
1.5550 | |
1.6011 | |
1.6145 | |
1.6254 | |
1.6331 | |
1.5825 | |
1.5786 | |
1.5325 | |
1.5221 | |
1.5347 | |
1.5249 | |
1.5308 | |
1.5702 | |
1.5683 | |
1.5348 | |
1.5194 | |
1.5229 | |
1.5057 | |
1.5237 | |
1.5381 | |
1.5562 | |
1.4580 | |
1.4381 | |
1.4465 | |
1.4152 | |
1.4476 | |
1.4428 | |
1.4020 | |
1.3719 | |
1.3683 | |
1.3538 | |
1.3880 | |
1.3506 | |
1.3591 | |
1.3668 | |
1.4107 | |
1.3939 | |
1.3943 | |
1.3950 | |
1.3884 | |
1.3890 | |
1.3847 | |
1.3485 | |
1.3523 | |
1.3667 | |
1.3780 | |
1.3597 | |
1.3441 | |
1.3332 | |
1.3185 | |
1.3299 | |
1.3461 | |
1.3539 | |
1.3565 | |
1.3447 | |
1.3041 | |
1.3446 | |
1.3483 | |
1.3361 | |
1.3573 | |
1.3489 | |
1.3688 | |
1.4122 | |
1.4179 | |
1.3918 | |
1.4233 | |
1.4310 | |
1.4020 | |
1.4160 | |
1.4244 | |
1.4357 | |
1.4120 | |
1.3719 | |
1.3886 | |
1.3912 | |
1.3486 | |
1.3195 | |
1.3086 | |
1.3164 | |
1.3244 | |
1.3062 | |
1.2896 | |
1.2472 | |
1.2508 | |
1.2479 | |
1.2377 | |
1.2561 | |
1.2586 | |
1.2219 | |
1.2458 | |
1.2594 | |
1.2758 | |
1.2534 | |
1.2590 | |
1.2293 | |
1.2574 | |
1.2582 | |
1.2544 | |
1.2273 | |
1.2200 | |
1.2279 | |
1.2521 | |
1.2254 | |
1.2390 | |
1.2457 | |
1.2583 | |
1.2496 | |
1.2551 | |
1.2425 | |
1.2143 | |
1.1850 | |
1.1472 | |
1.1343 | |
1.1292 | |
1.1416 | |
1.1506 | |
1.1478 | |
1.1558 | |
1.1637 | |
1.1671 | |
1.1804 | |
1.1950 | |
1.1966 | |
1.1753 | |
1.1801 | |
1.1915 | |
1.1891 | |
1.1753 | |
1.1684 | |
1.1786 | |
1.1665 | |
1.1769 | |
1.1787 | |
1.2069 | |
1.2147 | |
1.1914 | |
1.2150 | |
1.1969 | |
1.2040 | |
1.1765 | |
1.1753 | |
1.1963 | |
1.1692 | |
1.1866 | |
1.2055 | |
1.2099 | |
1.2284 | |
1.2475 | |
1.2488 | |
1.2599 | |
1.2302 | |
1.2208 | |
1.2392 | |
1.2356 | |
1.2641 | |
1.2511 | |
1.2875 | |
1.3041 | |
1.3041 | |
1.2985 | |
1.2841 | |
1.3091 | |
1.3053 | |
1.3076 | |
1.2801 | |
1.2942 | |
1.3149 | |
1.2877 | |
1.3056 | |
1.3039 | |
1.3390 | |
1.3249 | |
1.3231 | |
1.3829 | |
1.3519 | |
1.3151 | |
1.3113 | |
1.3133 | |
1.2732 | |
1.2693 | |
1.2582 | |
1.2652 | |
1.2928 | |
1.2965 | |
1.3200 | |
1.3081 | |
1.2805 | |
1.2536 | |
1.2506 | |
1.2735 | |
1.2302 | |
1.2175 | |
1.2536 | |
1.2523 | |
1.2686 | |
1.2875 | |
1.3151 | |
1.3260 | |
1.3092 | |
1.2777 | |
1.3132 | |
1.3338 | |
1.3707 | |
1.3816 | |
1.4301 | |
1.4935 | |
1.4644 | |
1.4934 | |
1.4575 | |
1.4685 | |
1.4623 | |
1.4451 | |
1.4523 | |
1.4880 | |
1.4518 | |
1.4341 | |
1.3517 | |
1.3625 | |
1.3715 | |
1.4759 | |
1.4308 | |
1.4545 | |
1.4614 | |
1.4503 | |
1.4693 | |
1.4806 | |
1.5703 | |
1.5378 | |
1.4864 | |
1.4155 | |
1.4203 | |
1.4383 | |
1.4043 | |
1.3947 | |
1.4195 | |
1.4400 | |
1.4300 | |
1.4456 | |
1.4061 | |
1.4650 | |
1.4929 | |
1.5058 | |
1.5182 | |
1.5374 | |
1.5606 | |
1.5595 | |
1.5656 | |
1.5083 | |
1.5334 | |
1.4970 | |
1.5094 | |
1.4891 | |
1.4802 | |
1.5546 | |
1.5721 | |
1.5376 | |
1.5950 | |
1.5398 | |
1.5938 | |
1.5532 | |
1.5079 | |
1.4495 | |
1.4177 | |
1.4108 | |
1.3714 | |
1.3148 | |
1.2951 | |
1.2808 | |
1.2899 | |
1.2618 | |
1.2554 | |
1.2454 | |
1.2285 | |
1.2329 | |
1.2729 | |
1.2221 | |
1.2500 | |
1.2219 | |
1.2213 | |
1.2562 | |
1.2594 | |
1.2582 | |
1.2763 | |
1.2647 | |
1.2810 | |
1.2656 | |
1.2344 | |
1.2361 | |
1.2453 | |
1.2243 | |
1.2305 | |
1.2230 | |
1.1901 | |
1.2149 | |
1.1994 | |
1.1971 | |
1.2030 | |
1.1787 | |
1.1932 | |
1.1875 | |
1.1810 | |
1.1555 | |
1.1484 | |
1.1557 | |
1.1820 | |
1.1825 | |
1.1921 | |
1.1682 | |
1.1913 | |
1.1824 | |
1.2117 | |
1.1950 | |
1.1966 | |
1.1574 | |
1.1652 | |
1.1658 | |
1.1496 | |
1.1590 | |
1.1016 | |
1.1203 | |
1.1395 | |
1.1244 | |
1.1290 | |
1.1269 | |
1.1480 | |
1.1673 | |
1.1257 | |
1.1264 | |
1.1356 | |
1.1367 | |
1.1421 | |
1.1443 | |
1.1088 | |
1.1709 | |
1.1779 | |
1.1642 | |
1.1138 | |
1.1344 | |
1.1357 | |
1.1428 | |
1.1259 | |
1.0888 | |
1.1081 | |
1.1210 | |
1.1161 | |
1.1460 | |
1.1375 | |
1.1331 | |
1.1673 | |
1.1140 | |
1.0898 | |
1.1061 | |
1.0577 | |
1.0805 | |
1.0551 | |
0.9887 | |
0.9773 | |
0.9521 | |
0.9461 | |
0.9470 | |
0.9391 | |
0.9453 | |
0.9616 | |
0.9366 | |
0.9375 | |
0.9103 | |
0.8917 | |
0.9054 | |
0.9094 | |
0.9128 | |
0.9118 | |
0.9019 | |
0.9234 | |
0.9379 | |
0.9368 | |
0.9531 | |
0.9493 | |
0.9469 | |
0.9720 | |
0.9909 | |
1.0165 | |
1.0208 | |
1.0328 | |
1.0124 | |
1.0053 | |
0.9991 | |
0.9714 | |
0.9831 | |
1.0014 | |
1.0059 | |
1.0017 | |
1.0019 | |
0.9921 | |
0.9997 | |
1.0084 | |
1.0161 | |
1.0156 | |
1.0058 | |
1.0325 | |
1.0350 | |
1.0188 | |
1.0384 | |
1.0542 | |
1.0526 | |
1.0387 | |
1.0140 | |
0.9913 | |
0.9658 | |
0.9635 | |
0.9648 | |
0.9904 | |
0.9679 | |
0.9770 | |
0.9889 | |
0.9900 | |
0.9776 | |
0.9432 | |
0.9330 | |
0.9345 | |
0.9301 | |
0.9510 | |
0.9387 | |
0.9474 | |
0.9638 | |
0.9532 | |
0.9246 | |
0.9238 | |
0.9285 | |
0.9289 | |
0.9431 | |
0.9516 | |
0.9587 | |
0.9693 | |
0.9725 | |
0.9592 | |
0.9618 | |
0.9683 | |
0.9862 | |
0.9597 | |
0.9405 | |
0.9393 | |
0.9605 | |
0.9642 | |
0.9660 | |
0.9856 | |
0.9751 | |
0.8988 | |
0.8952 | |
0.8878 | |
0.8640 | |
0.8883 | |
0.8848 | |
0.9103 | |
0.9174 | |
0.9523 | |
0.9750 | |
0.9678 | |
0.9718 | |
0.9840 | |
1.0296 | |
1.0110 | |
0.9694 | |
0.9409 | |
0.9053 | |
0.9226 | |
0.9196 | |
0.9590 | |
0.9687 |