ประวัติ ศาสตร์ โครนนอร์เวย์ / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /ZAR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 1.9801 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 โครนนอร์เวย์ = 1.0807 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / NOK

Date NOK/ZAR
1.7366
1.7068
1.6843
1.6559
1.6541
1.6919
1.6989
1.7447
1.7577
1.7635
1.7903
1.7902
1.8112
1.7806
1.7567
1.7355
1.7379
1.7667
1.7284
1.7239
1.7022
1.6794
1.6744
1.6795
1.6603
1.6596
1.6394
1.6291
1.6274
1.6311
1.6616
1.6533
1.6557
1.6830
1.6867
1.6917
1.7004
1.6935
1.7099
1.7235
1.7143
1.7175
1.7299
1.7290
1.7491
1.7675
1.7518
1.7636
1.7398
1.7273
1.7370
1.7489
1.7575
1.7333
1.7671
1.7672
1.7573
1.7655
1.7989
1.7609
1.7732
1.7678
1.7535
1.7467
1.7566
1.7888
1.8057
1.7856
1.7844
1.7416
1.7345
1.7155
1.7035
1.6640
1.6509
1.6586
1.6427
1.6495
1.6609
1.6397
1.6672
1.6445
1.6580
1.6334
1.6017
1.5986
1.6345
1.6247
1.6318
1.6260
1.5916
1.6109
1.6085
1.6246
1.6335
1.6390
1.6556
1.6633
1.6486
1.6818
1.6802
1.6791
1.6902
1.6799
1.6752
1.6648
1.6851
1.7068
1.7233
1.7180
1.7125
1.7598
1.7734
1.7524
1.6979
1.6974
1.7054
1.6953
1.7469
1.7360
1.7455
1.7285
1.7628
1.7804
1.7878
1.8024
1.8331
1.8077
1.8038
1.7821
1.8048
1.8251
1.8030
1.7935
1.7993
1.8153
1.7793
1.7412
1.7351
1.7545
1.7139
1.6875
1.6561
1.6917
1.7117
1.7191
1.7858
1.7698
1.7373
1.7591
1.7744
1.7979
1.7352
1.7869
1.8206
1.8440
1.7653
1.7635
1.7923
1.7950
1.7547
1.7379
1.7008
1.7187
1.7464
1.7689
1.7666
1.7945
1.7438
1.7125
1.7247
1.7469
1.7247
1.7493
1.7812
1.7660
1.7692
1.7086
1.7430
1.7497
1.7219
1.7090
1.7275
1.7311
1.7517
1.7616
1.7547
1.7108
1.6901
1.7232
1.7335
1.7657
1.7526
1.7179
1.6946
1.6669
1.6753
1.7309
1.7396
1.7267
1.7307
1.7313
1.6923
1.7094
1.7167
1.7070
1.6968
1.6755
1.6652
1.6191
1.6210
1.6293
1.6392
1.6461
1.6421
1.6529
1.6809
1.7074
1.7217
1.7092
1.6732
1.6970
1.7453
1.6819
1.6998
1.7668
1.7270
1.7033
1.7664
1.7693
1.7899
1.7573
1.7415
1.7704
1.7488
1.7899
1.7753
1.7463
1.7547
1.8321
1.7618
1.7442
1.7551
1.7545
1.7388
1.6946
1.6371
1.6444
1.6903
1.6986
1.6816
1.6521
1.6386
1.6764
1.6267
1.6564
1.6647
1.6733
1.6570
1.6572
1.6374
1.6513
1.6717
1.7077
1.6994
1.7379
1.7215
1.7152
1.7184
1.7126
1.7457
1.7327
1.7570
1.8196
1.7531
1.7290
1.7221
1.7502
1.7533
1.7845
1.7638
1.8196
1.7184
1.6956
1.6917
1.7214
1.7352
1.7379
1.7053
1.6911
1.7034
1.6948
1.7532
1.7697
1.8066
1.8022
1.7987
1.8079
1.8434
1.8706
1.9431
1.8861
1.9801
1.9570
1.8845
1.8077
1.8031
1.7821
1.8095
1.7847
1.8081
1.7980
1.8029
1.8043
1.7547
1.8303
1.7890
1.7909
1.7925
1.8001
1.7605
1.7917
1.7008
1.5419
1.6167
1.6836
1.6578
1.6176
1.6190
1.6117
1.6027
1.5964
1.6243
1.6192
1.6167
1.6004
1.5869
1.5953
1.6039
1.5865
1.6084
1.6249
1.6318
1.6177
1.5803
1.6159
1.6267
1.6619
1.6645
1.6462
1.6369
1.6552
1.6733
1.6965
1.7210
1.7169
1.6784
1.6283
1.6090
1.6284
1.6412
1.6475
1.6942
1.6978
1.7134
1.6625
1.6591
1.6364
1.6365
1.6573
1.6552
1.6677
1.6545
1.6506
1.6518
1.6777
1.6891
1.6550
1.6413
1.6105
1.6392
1.5833
1.5862
1.6062
1.6155
1.6131
1.6272
1.6622
1.6666
1.6649
1.6782
1.6072
1.6222
1.6549
1.6979
1.6937
1.7530
1.7363
1.7606
1.7963
1.7442
1.7655
1.8302
1.8122
1.7787
1.7018
1.7203
1.7228
1.6283
1.6179
1.6426
1.6313
1.6726
1.6941
1.6710
1.6826
1.6348
1.5483
1.5210
1.5743
1.5350
1.5549
1.5534
1.5637
1.5508
1.5530
1.5019
1.5169
1.5568
1.5268
1.5137
1.4792
1.4999
1.5053
1.5460
1.5502
1.5339
1.5611
1.5340
1.5130
1.5144
1.5230
1.6243
1.6267
1.6880
1.6946
1.7711
1.7341
1.7237
1.7121
1.6877
1.7295
1.6983
1.7066
1.6990
1.6547
1.6583
1.6825
1.6659
1.6730
1.6690
1.6721
1.6175
1.5878
1.6153
1.5815
1.5169
1.5281
1.5137
1.5043
1.5401
1.5869
1.5424
1.5744
1.5601
1.5190
1.5532
1.6121
1.5974
1.5022
1.4906
1.5327
1.5324
1.5541
1.5632
1.5879
1.6106
1.6266
1.6134
1.6032
1.5981
1.5848
1.6106
1.6282
1.6158
1.6376
1.6093
1.6637
1.6997
1.6227
1.6303
1.6838
1.7289
1.7061
1.7055
1.6895
1.6873
1.7299
1.7325
1.7398
1.6538
1.6176
1.6020
1.6357
1.6733
1.6928
1.6993
1.7484
1.7982
1.7991
1.8348
1.8618
1.8801
1.8871
1.8623
1.8235
1.7554
1.7492
1.7676
1.8178
1.7820
1.8225
1.8277
1.7966
1.8211
1.8265
1.7980
1.8496
1.8608
1.8492
1.8821
1.8951
1.8097
1.7613
1.7503
1.7223
1.8081
1.6936
1.6460
1.6199
1.6511
1.6474
1.6248
1.6349
1.6303
1.6472
1.6234
1.6451
1.6367
1.6483
1.6754
1.6061
1.6033
1.5690
1.5400
1.5410
1.5447
1.5118
1.5428
1.5345
1.5555
1.5653
1.5992
1.5929
1.5458
1.5594
1.6052
1.5962
1.5887
1.5526
1.5406
1.4970
1.4872
1.5137
1.5071
1.5034
1.5252
1.5278
1.5307
1.5388
1.5195
1.5031
1.4692
1.5260
1.4900
1.5346
1.5569
1.5613
1.5702
1.6077
1.5824
1.6186
1.6390
1.6544
1.6296
1.6597
1.6837
1.7033
1.7327
1.7473
1.7565
1.7182
1.7069
1.7237
1.7340
1.7231
1.7163
1.7012
1.6947
1.7135
1.7290
1.7462
1.7329
1.7344
1.7913
1.7819
1.7791
1.7359
1.7460
1.7500
1.7688
1.7695
1.7516
1.7635
1.7572
1.7605
1.7984
1.8055
1.8032
1.7995
1.7905
1.7812
1.8099
1.7880
1.8071
1.7580
1.7611
1.7269
1.7144
1.6812
1.6729
1.6898
1.6748
1.6551
1.6569
1.6878
1.7043
1.6663
1.6618
1.6560
1.6754
1.6713
1.6631
1.6614
1.6531
1.6861
1.7063
1.7177
1.6818
1.6611
1.6512
1.6535
1.6341
1.6485
1.6266
1.6576
1.7383
1.7586
1.7006
1.6439
1.6148
1.5752
1.5394
1.5485
1.5791
1.5893
1.5717
1.5796
1.5945
1.5861
1.5899
1.5850
1.5550
1.6011
1.6145
1.6254
1.6331
1.5825
1.5786
1.5325
1.5221
1.5347
1.5249
1.5308
1.5702
1.5683
1.5348
1.5194
1.5229
1.5057
1.5237
1.5381
1.5562
1.4580
1.4381
1.4465
1.4152
1.4476
1.4428
1.4020
1.3719
1.3683
1.3538
1.3880
1.3506
1.3591
1.3668
1.4107
1.3939
1.3943
1.3950
1.3884
1.3890
1.3847
1.3485
1.3523
1.3667
1.3780
1.3597
1.3441
1.3332
1.3185
1.3299
1.3461
1.3539
1.3565
1.3447
1.3041
1.3446
1.3483
1.3361
1.3573
1.3489
1.3688
1.4122
1.4179
1.3918
1.4233
1.4310
1.4020
1.4160
1.4244
1.4357
1.4120
1.3719
1.3886
1.3912
1.3486
1.3195
1.3086
1.3164
1.3244
1.3062
1.2896
1.2472
1.2508
1.2479
1.2377
1.2561
1.2586
1.2219
1.2458
1.2594
1.2758
1.2534
1.2590
1.2293
1.2574
1.2582
1.2544
1.2273
1.2200
1.2279
1.2521
1.2254
1.2390
1.2457
1.2583
1.2496
1.2551
1.2425
1.2143
1.1850
1.1472
1.1343
1.1292
1.1416
1.1506
1.1478
1.1558
1.1637
1.1671
1.1804
1.1950
1.1966
1.1753
1.1801
1.1915
1.1891
1.1753
1.1684
1.1786
1.1665
1.1769
1.1787
1.2069
1.2147
1.1914
1.2150
1.1969
1.2040
1.1765
1.1753
1.1963
1.1692
1.1866
1.2055
1.2099
1.2284
1.2475
1.2488
1.2599
1.2302
1.2208
1.2392
1.2356
1.2641
1.2511
1.2875
1.3041
1.3041
1.2985
1.2841
1.3091
1.3053
1.3076
1.2801
1.2942
1.3149
1.2877
1.3056
1.3039
1.3390
1.3249
1.3231
1.3829
1.3519
1.3151
1.3113
1.3133
1.2732
1.2693
1.2582
1.2652
1.2928
1.2965
1.3200
1.3081
1.2805
1.2536
1.2506
1.2735
1.2302
1.2175
1.2536
1.2523
1.2686
1.2875
1.3151
1.3260
1.3092
1.2777
1.3132
1.3338
1.3707
1.3816
1.4301
1.4935
1.4644
1.4934
1.4575
1.4685
1.4623
1.4451
1.4523
1.4880
1.4518
1.4341
1.3517
1.3625
1.3715
1.4759
1.4308
1.4545
1.4614
1.4503
1.4693
1.4806
1.5703
1.5378
1.4864
1.4155
1.4203
1.4383
1.4043
1.3947
1.4195
1.4400
1.4300
1.4456
1.4061
1.4650
1.4929
1.5058
1.5182
1.5374
1.5606
1.5595
1.5656
1.5083
1.5334
1.4970
1.5094
1.4891
1.4802
1.5546
1.5721
1.5376
1.5950
1.5398
1.5938
1.5532
1.5079
1.4495
1.4177
1.4108
1.3714
1.3148
1.2951
1.2808
1.2899
1.2618
1.2554
1.2454
1.2285
1.2329
1.2729
1.2221
1.2500
1.2219
1.2213
1.2562
1.2594
1.2582
1.2763
1.2647
1.2810
1.2656
1.2344
1.2361
1.2453
1.2243
1.2305
1.2230
1.1901
1.2149
1.1994
1.1971
1.2030
1.1787
1.1932
1.1875
1.1810
1.1555
1.1484
1.1557
1.1820
1.1825
1.1921
1.1682
1.1913
1.1824
1.2117
1.1950
1.1966
1.1574
1.1652
1.1658
1.1496
1.1590
1.1016
1.1203
1.1395
1.1244
1.1290
1.1269
1.1480
1.1673
1.1257
1.1264
1.1356
1.1367
1.1421
1.1443
1.1088
1.1709
1.1779
1.1642
1.1138
1.1344
1.1357
1.1428
1.1259
1.0888
1.1081
1.1210
1.1161
1.1460
1.1375
1.1331
1.1673
1.1140
1.0898