Története napidíjak NPR /RON óta hétfő, 8 március 2004.
A maximális született
1 nepáli rúpia = 0.04977 román lej
A minimum az
1 nepáli rúpia = 0.03139 román lej
Date | NPR/RON |
---|---|
0.03499 | |
0.03509 | |
0.03441 | |
0.03471 | |
0.03438 | |
0.03438 | |
0.03431 | |
0.03453 | |
0.03456 | |
0.03477 | |
0.03483 | |
0.03481 | |
0.03455 | |
0.03441 | |
0.03431 | |
0.03415 | |
0.03375 | |
0.03385 | |
0.03425 | |
0.03459 | |
0.03434 | |
0.03401 | |
0.03408 | |
0.03483 | |
0.03481 | |
0.03514 | |
0.03501 | |
0.03530 | |
0.03524 | |
0.03564 | |
0.03528 | |
0.03491 | |
0.03484 | |
0.03461 | |
0.03451 | |
0.03410 | |
0.03411 | |
0.03401 | |
0.03406 | |
0.03396 | |
0.03352 | |
0.03401 | |
0.03466 | |
0.03462 | |
0.03463 | |
0.03491 | |
0.03513 | |
0.03507 | |
0.03470 | |
0.03448 | |
0.03422 | |
0.03438 | |
0.03414 | |
0.03451 | |
0.03490 | |
0.03513 | |
0.03502 | |
0.03479 | |
0.03451 | |
0.03451 | |
0.03475 | |
0.03472 | |
0.03484 | |
0.03487 | |
0.03485 | |
0.03487 | |
0.03500 | |
0.03545 | |
0.03581 | |
0.03636 | |
0.03684 | |
0.03656 | |
0.03714 | |
0.03745 | |
0.03771 | |
0.03804 | |
0.03862 | |
0.03846 | |
0.03939 | |
0.03859 | |
0.03809 | |
0.03796 | |
0.03798 | |
0.03847 | |
0.03742 | |
0.03780 | |
0.03794 | |
0.03781 | |
0.03807 | |
0.03866 | |
0.03753 | |
0.03730 | |
0.03765 | |
0.03797 | |
0.03725 | |
0.03703 | |
0.03731 | |
0.03817 | |
0.03775 | |
0.03849 | |
0.03767 | |
0.03689 | |
0.03697 | |
0.03708 | |
0.03653 | |
0.03664 | |
0.03622 | |
0.03620 | |
0.03684 | |
0.03658 | |
0.03649 | |
0.03682 | |
0.03680 | |
0.03641 | |
0.03614 | |
0.03619 | |
0.03639 | |
0.03652 | |
0.03696 | |
0.03656 | |
0.03606 | |
0.03560 | |
0.03552 | |
0.03537 | |
0.03551 | |
0.03585 | |
0.03588 | |
0.03581 | |
0.03557 | |
0.03565 | |
0.03573 | |
0.03533 | |
0.03518 | |
0.03527 | |
0.03481 | |
0.03497 | |
0.03494 | |
0.03483 | |
0.03490 | |
0.03478 | |
0.03488 | |
0.03464 | |
0.03467 | |
0.03464 | |
0.03462 | |
0.03465 | |
0.03460 | |
0.03455 | |
0.03408 | |
0.03435 | |
0.03449 | |
0.03542 | |
0.03591 | |
0.03542 | |
0.03538 | |
0.03529 | |
0.03440 | |
0.03464 | |
0.03459 | |
0.03472 | |
0.03468 | |
0.03445 | |
0.03442 | |
0.03411 | |
0.03403 | |
0.03392 | |
0.03357 | |
0.03404 | |
0.03400 | |
0.03451 | |
0.03472 | |
0.03454 | |
0.03476 | |
0.03509 | |
0.03486 | |
0.03532 | |
0.03516 | |
0.03529 | |
0.03544 | |
0.03520 | |
0.03489 | |
0.03505 | |
0.03456 | |
0.03459 | |
0.03399 | |
0.03440 | |
0.03432 | |
0.03429 | |
0.03535 | |
0.03549 | |
0.03582 | |
0.03564 | |
0.03529 | |
0.03501 | |
0.03543 | |
0.03614 | |
0.03658 | |
0.03646 | |
0.03682 | |
0.03661 | |
0.03669 | |
0.03632 | |
0.03663 | |
0.03670 | |
0.03622 | |
0.03719 | |
0.03660 | |
0.03572 | |
0.03731 | |
0.03857 | |
0.03870 | |
0.03829 | |
0.03783 | |
0.03796 | |
0.03789 | |
0.03793 | |
0.03712 | |
0.03741 | |
0.03782 | |
0.03777 | |
0.03800 | |
0.03759 | |
0.03778 | |
0.03756 | |
0.03774 | |
0.03775 | |
0.03786 | |
0.03766 | |
0.03784 | |
0.03810 | |
0.03844 | |
0.03810 | |
0.03760 | |
0.03751 | |
0.03773 | |
0.03703 | |
0.03738 | |
0.03692 | |
0.03749 | |
0.03853 | |
0.03822 | |
0.03833 | |
0.03836 | |
0.03780 | |
0.03731 | |
0.03763 | |
0.03742 | |
0.03802 | |
0.03823 | |
0.03819 | |
0.03760 | |
0.03827 | |
0.03810 | |
0.03795 | |
0.03792 | |
0.03784 | |
0.03833 | |
0.03815 | |
0.03823 | |
0.03775 | |
0.03692 | |
0.03702 | |
0.03681 | |
0.03692 | |
0.03623 | |
0.03677 | |
0.03648 | |
0.03595 | |
0.03653 | |
0.03636 | |
0.03626 | |
0.03577 | |
0.03590 | |
0.03632 | |
0.03627 | |
0.03555 | |
0.03559 | |
0.03491 | |
0.03493 | |
0.03463 | |
0.03406 | |
0.03428 | |
0.03456 | |
0.03409 | |
0.03432 | |
0.03443 | |
0.03508 | |
0.03542 | |
0.03623 | |
0.03656 | |
0.03649 | |
0.03598 | |
0.03610 | |
0.03625 | |
0.03604 | |
0.03643 | |
0.03664 | |
0.03687 | |
0.03673 | |
0.03698 | |
0.03700 | |
0.03597 | |
0.03586 | |
0.03632 | |
0.03631 | |
0.03585 | |
0.03576 | |
0.03654 | |
0.03636 | |
0.03601 | |
0.03641 | |
0.03632 | |
0.03624 | |
0.03648 | |
0.03660 | |
0.03675 | |
0.03654 | |
0.03698 | |
0.03726 | |
0.03726 | |
0.03819 | |
0.03810 | |
0.03824 | |
0.03809 | |
0.03813 | |
0.03790 | |
0.03766 | |
0.03789 | |
0.03817 | |
0.03820 | |
0.03807 | |
0.03763 | |
0.03751 | |
0.03721 | |
0.03736 | |
0.03713 | |
0.03748 | |
0.03744 | |
0.03770 | |
0.03772 | |
0.03786 | |
0.03780 | |
0.03785 | |
0.03759 | |
0.03807 | |
0.03868 | |
0.03886 | |
0.03874 | |
0.03970 | |
0.04003 | |
0.03947 | |
0.03937 | |
0.03966 | |
0.03933 | |
0.04043 | |
0.04031 | |
0.04048 | |
0.04035 | |
0.04119 | |
0.04134 | |
0.04115 | |
0.04035 | |
0.04043 | |
0.03927 | |
0.03913 | |
0.03894 | |
0.03901 | |
0.03881 | |
0.03885 | |
0.03881 | |
0.03883 | |
0.03890 | |
0.03925 | |
0.03969 | |
0.04036 | |
0.03981 | |
0.03947 | |
0.03873 | |
0.03868 | |
0.03881 | |
0.03886 | |
0.03806 | |
0.03859 | |
0.03871 | |
0.03839 | |
0.03756 | |
0.03723 | |
0.03714 | |
0.03717 | |
0.03708 | |
0.03723 | |
0.03704 | |
0.03679 | |
0.03734 | |
0.03757 | |
0.03716 | |
0.03780 | |
0.03757 | |
0.03783 | |
0.03760 | |
0.03770 | |
0.03719 | |
0.03744 | |
0.03714 | |
0.03767 | |
0.03716 | |
0.03712 | |
0.03699 | |
0.03688 | |
0.03742 | |
0.03718 | |
0.03682 | |
0.03695 | |
0.03749 | |
0.03721 | |
0.03741 | |
0.03776 | |
0.03700 | |
0.03666 | |
0.03638 | |
0.03717 | |
0.03847 | |
0.03905 | |
0.03899 | |
0.03926 | |
0.03953 | |
0.03926 | |
0.03950 | |
0.03880 | |
0.03908 | |
0.03935 | |
0.03931 | |
0.03896 | |
0.03911 | |
0.03836 | |
0.03835 | |
0.03758 | |
0.03753 | |
0.03778 | |
0.03719 | |
0.03738 | |
0.03676 | |
0.03720 | |
0.03723 | |
0.03611 | |
0.03824 | |
0.03926 | |
0.03926 | |
0.03890 | |
0.04000 | |
0.03949 | |
0.03992 | |
0.03924 | |
0.03885 | |
0.03889 | |
0.03877 | |
0.03986 | |
0.03970 | |
0.03855 | |
0.03896 | |
0.03921 | |
0.04009 | |
0.04116 | |
0.04161 | |
0.04092 | |
0.04051 | |
0.04055 | |
0.04178 | |
0.04082 | |
0.04010 | |
0.03939 | |
0.03933 | |
0.03933 | |
0.03923 | |
0.04061 | |
0.03925 | |
0.03797 | |
0.03698 | |
0.03611 | |
0.03612 | |
0.03585 | |
0.03648 | |
0.03582 | |
0.03604 | |
0.03592 | |
0.03607 | |
0.03571 | |
0.03544 | |
0.03502 | |
0.03538 | |
0.03546 | |
0.03534 | |
0.03520 | |
0.03507 | |
0.03539 | |
0.03433 | |
0.03428 | |
0.03406 | |
0.03382 | |
0.03377 | |
0.03393 | |
0.03408 | |
0.03355 | |
0.03364 | |
0.03333 | |
0.03352 | |
0.03380 | |
0.03401 | |
0.03404 | |
0.03429 | |
0.03439 | |
0.03354 | |
0.03319 | |
0.03313 | |
0.03343 | |
0.03347 | |
0.03381 | |
0.03380 | |
0.03329 | |
0.03312 | |
0.03303 | |
0.03314 | |
0.03304 | |
0.03308 | |
0.03279 | |
0.03312 | |
0.03297 | |
0.03390 | |
0.03362 | |
0.03313 | |
0.03272 | |
0.03295 | |
0.03277 | |
0.03296 | |
0.03282 | |
0.03271 | |
0.03306 | |
0.03307 | |
0.03330 | |
0.03267 | |
0.03291 | |
0.03344 | |
0.03299 | |
0.03300 | |
0.03310 | |
0.03308 | |
0.03250 | |
0.03168 | |
0.03231 | |
0.03340 | |
0.03405 | |
0.03416 | |
0.03486 | |
0.03528 | |
0.03545 | |
0.03557 | |
0.03609 | |
0.03616 | |
0.03623 | |
0.03702 | |
0.03733 | |
0.03780 | |
0.03840 | |
0.03803 | |
0.03800 | |
0.03806 | |
0.03853 | |
0.03842 | |
0.03877 | |
0.03963 | |
0.03937 | |
0.03923 | |
0.03856 | |
0.03819 | |
0.03853 | |
0.03791 | |
0.03817 | |
0.03787 | |
0.03790 | |
0.03792 | |
0.03758 | |
0.03827 | |
0.03842 | |
0.03800 | |
0.03886 | |
0.04024 | |
0.03960 | |
0.03924 | |
0.04031 | |
0.04043 | |
0.04070 | |
0.04093 | |
0.04083 | |
0.04167 | |
0.04222 | |
0.04156 | |
0.04086 | |
0.03937 | |
0.03947 | |
0.04022 | |
0.04010 | |
0.04104 | |
0.04144 | |
0.04160 | |
0.04183 | |
0.04296 | |
0.04242 | |
0.04187 | |
0.04000 | |
0.03951 | |
0.03962 | |
0.04003 | |
0.04061 | |
0.04021 | |
0.03999 | |
0.04028 | |
0.04014 | |
0.03967 | |
0.03988 | |
0.04053 | |
0.04081 | |
0.04043 | |
0.04009 | |
0.04138 | |
0.04149 | |
0.04127 | |
0.04056 | |
0.04171 | |
0.04174 | |
0.04251 | |
0.04178 | |
0.04153 | |
0.04147 | |
0.04056 | |
0.03944 | |
0.03887 | |
0.03916 | |
0.03922 | |
0.03950 | |
0.03982 | |
0.03965 | |
0.04082 | |
0.04104 | |
0.04023 | |
0.04008 | |
0.04070 | |
0.04096 | |
0.04171 | |
0.04096 | |
0.04115 | |
0.04158 | |
0.04081 | |
0.03976 | |
0.04045 | |
0.04116 | |
0.04137 | |
0.04168 | |
0.04159 | |
0.04261 | |
0.04230 | |
0.04093 | |
0.04131 | |
0.04151 | |
0.04053 | |
0.03958 | |
0.03999 | |
0.04054 | |
0.04010 | |
0.03985 | |
0.03901 | |
0.03962 | |
0.04031 | |
0.04005 | |
0.04115 | |
0.04133 | |
0.04134 | |
0.04222 | |
0.04222 | |
0.04277 | |
0.04368 | |
0.04447 | |
0.04405 | |
0.04358 | |
0.04404 | |
0.04485 | |
0.04633 | |
0.04527 | |
0.04588 | |
0.04578 | |
0.04544 | |
0.04601 | |
0.04672 | |
0.04503 | |
0.04500 | |
0.04375 | |
0.04387 | |
0.04323 | |
0.04368 | |
0.04351 | |
0.04422 | |
0.04441 | |
0.04562 | |
0.04614 | |
0.04610 | |
0.04602 | |
0.04604 | |
0.04558 | |
0.04447 | |
0.04505 | |
0.04531 | |
0.04540 | |
0.04670 | |
0.04699 | |
0.04904 | |
0.04775 | |
0.04783 | |
0.04880 | |
0.04711 | |
0.04610 | |
0.04760 | |
0.04517 | |
0.04423 | |
0.04388 | |
0.04362 | |
0.04310 | |
0.04290 | |
0.04261 | |
0.04247 | |
0.04183 | |
0.04191 | |
0.04229 | |
0.04217 | |
0.04204 | |
0.04178 | |
0.04118 | |
0.04080 | |
0.04000 | |
0.03989 | |
0.04076 | |
0.04054 | |
0.04079 | |
0.04059 | |
0.03959 | |
0.03943 | |
0.04001 | |
0.04003 | |
0.03997 | |
0.04053 | |
0.03960 | |
0.04001 | |
0.04034 | |
0.04012 | |
0.03913 | |
0.03979 | |
0.04007 | |
0.04033 | |
0.04043 | |
0.04006 | |
0.04117 | |
0.04072 | |
0.04030 | |
0.04011 | |
0.04071 | |
0.04093 | |
0.04101 | |
0.04096 | |
0.04143 | |
0.04192 | |
0.04183 | |
0.04075 | |
0.04093 | |
0.04137 | |
0.04123 | |
0.04222 | |
0.04278 | |
0.04368 | |
0.04193 | |
0.04130 | |
0.04238 | |
0.04220 | |
0.04343 | |
0.04516 | |
0.04471 | |
0.04491 | |
0.04555 | |
0.04430 | |
0.04561 | |
0.04389 | |
0.04430 | |
0.04363 | |
0.04060 | |
0.03884 | |
0.03915 | |
0.03981 | |
0.04060 | |
0.04035 | |
0.03956 | |
0.04065 | |
0.04013 | |
0.03900 | |
0.03982 | |
0.03676 | |
0.03831 | |
0.03966 | |
0.03557 | |
0.03488 | |
0.03560 | |
0.03597 | |
0.03424 | |
0.03409 | |
0.03439 | |
0.03467 | |
0.03269 | |
0.03266 | |
0.03238 | |
0.03255 | |
0.03305 | |
0.03333 | |
0.03418 | |
0.03421 | |
0.03372 | |
0.03379 | |
0.03369 | |
0.03379 | |
0.03478 | |
0.03485 | |
0.03468 | |
0.03345 | |
0.03421 | |
0.03493 | |
0.03537 | |
0.03527 | |
0.03602 | |
0.03670 | |
0.03740 | |
0.03756 | |
0.03785 | |
0.03687 | |
0.03828 | |
0.03851 | |
0.03737 | |
0.03665 | |
0.03676 | |
0.03630 | |
0.03702 | |
0.03572 | |
0.03563 | |
0.03596 | |
0.03538 | |
0.03554 | |
0.03448 | |
0.03454 | |
0.03567 | |
0.03496 | |
0.03523 | |
0.03528 | |
0.03593 | |
0.03642 | |
0.03555 | |
0.03565 | |
0.03526 | |
0.03614 | |
0.03486 | |
0.03438 | |
0.03474 | |
0.03378 | |
0.03376 | |
0.03418 | |
0.03403 | |
0.03505 | |
0.03565 | |
0.03672 | |
0.03625 | |
0.03622 | |
0.03583 | |
0.03581 | |
0.03593 | |
0.03645 | |
0.03609 | |
0.03557 | |
0.03594 | |
0.03590 | |
0.03576 | |
0.03659 | |
0.03720 | |
0.03657 | |
0.03669 | |
0.03758 | |
0.03745 | |
0.03757 | |
0.03729 | |
0.03726 | |
0.03718 | |
0.03636 | |
0.03747 | |
0.03731 | |
0.03639 | |
0.03714 | |
0.03752 | |
0.03749 | |
0.03836 | |
0.03797 | |
0.03872 | |
0.03830 | |
0.03819 | |
0.03840 | |
0.03820 | |
0.03836 | |
0.03819 | |
0.03770 | |
0.03774 | |
0.03742 | |
0.03826 | |
0.03737 | |
0.03809 | |
0.03839 | |
0.03906 | |
0.03865 | |
0.03848 | |
0.03998 | |
0.03863 | |
0.03887 | |
0.03803 | |
0.03849 | |
0.03853 | |
0.03845 | |
0.03768 | |
0.03917 | |
0.04037 | |
0.04068 | |
0.04053 | |
0.04009 | |
0.04127 | |
0.04045 | |
0.04112 | |
0.04112 | |
0.04112 | |
0.04206 | |
0.04171 | |
0.04137 | |
0.04213 | |
0.04204 | |
0.04218 | |
0.04232 | |
0.04196 | |
0.04272 | |
0.04329 | |
0.04294 | |
0.04404 | |
0.04345 | |
0.04260 | |
0.04140 | |
0.04191 | |
0.04214 | |
0.04186 | |
0.04142 | |
0.04027 | |
0.04032 | |
0.03991 | |
0.04097 | |
0.04123 | |
0.04108 | |
0.03950 | |
0.04089 | |
0.04199 | |
0.04199 | |
0.04237 | |
0.04353 | |
0.04248 | |
0.04237 | |
0.04247 | |
0.04248 | |
0.04170 | |
0.04109 | |
0.04102 | |
0.03955 | |
0.03968 | |
0.03952 | |
0.03952 | |
0.03966 | |
0.03993 | |
0.03909 | |
0.03796 | |
0.03898 | |
0.03894 | |
0.03882 | |
0.03815 | |
0.04091 | |
0.04079 | |
0.04152 | |
0.04025 | |
0.04179 | |
0.04126 | |
0.04118 | |
0.04077 | |
0.04189 | |
0.04006 | |
0.04055 | |
0.04235 | |
0.04243 | |
0.04315 | |
0.04350 | |
0.04401 | |
0.04486 | |
0.04570 | |
0.04516 | |
0.04615 | |
0.04596 | |
0.04513 | |
0.04650 | |
0.04672 | |
0.04480 | |
0.04608 | |
0.04719 | |
0.04726 | |
0.04548 | |
0.04669 | |
0.04670 | |
0.04599 | |
0.04642 | |
0.04571 | |
0.04587 | |
0.04595 | |
0.04611 | |
0.04644 | |
0.04579 | |
0.04630 | |
0.04618 | |
0.04757 | |
0.04781 | |
0.04585 | |
0.04460 | |
0.04430 | |
0.04387 | |
0.04421 |