Storia delle tariffe giornaliere NPR /RON dato che martedì, 2 marzo 2004.
Il massimo è stato raggiunto il
1 rupia nepalese = 0.04977 leu rumeno
il minimo sul
1 rupia nepalese = 0.03139 leu rumeno
Storico dei prezzi di RON / NPR
Date | NPR/RON |
| 0.03509 |
| 0.03441 |
| 0.03471 |
| 0.03438 |
| 0.03438 |
| 0.03431 |
| 0.03453 |
| 0.03456 |
| 0.03477 |
| 0.03483 |
| 0.03481 |
| 0.03455 |
| 0.03441 |
| 0.03431 |
| 0.03415 |
| 0.03375 |
| 0.03385 |
| 0.03425 |
| 0.03459 |
| 0.03434 |
| 0.03401 |
| 0.03408 |
| 0.03483 |
| 0.03481 |
| 0.03514 |
| 0.03501 |
| 0.03530 |
| 0.03524 |
| 0.03564 |
| 0.03528 |
| 0.03491 |
| 0.03484 |
| 0.03461 |
| 0.03451 |
| 0.03410 |
| 0.03411 |
| 0.03401 |
| 0.03406 |
| 0.03396 |
| 0.03352 |
| 0.03401 |
| 0.03466 |
| 0.03462 |
| 0.03463 |
| 0.03491 |
| 0.03513 |
| 0.03507 |
| 0.03470 |
| 0.03448 |
| 0.03422 |
| 0.03438 |
| 0.03414 |
| 0.03451 |
| 0.03490 |
| 0.03513 |
| 0.03502 |
| 0.03479 |
| 0.03451 |
| 0.03451 |
| 0.03475 |
| 0.03472 |
| 0.03484 |
| 0.03487 |
| 0.03485 |
| 0.03487 |
| 0.03500 |
| 0.03545 |
| 0.03581 |
| 0.03636 |
| 0.03684 |
| 0.03656 |
| 0.03714 |
| 0.03745 |
| 0.03771 |
| 0.03804 |
| 0.03862 |
| 0.03846 |
| 0.03939 |
| 0.03859 |
| 0.03809 |
| 0.03796 |
| 0.03798 |
| 0.03847 |
| 0.03742 |
| 0.03780 |
| 0.03794 |
| 0.03781 |
| 0.03807 |
| 0.03866 |
| 0.03753 |
| 0.03730 |
| 0.03765 |
| 0.03797 |
| 0.03725 |
| 0.03703 |
| 0.03731 |
| 0.03817 |
| 0.03775 |
| 0.03849 |
| 0.03767 |
| 0.03689 |
| 0.03697 |
| 0.03708 |
| 0.03653 |
| 0.03664 |
| 0.03622 |
| 0.03620 |
| 0.03684 |
| 0.03658 |
| 0.03649 |
| 0.03682 |
| 0.03680 |
| 0.03641 |
| 0.03614 |
| 0.03619 |
| 0.03639 |
| 0.03652 |
| 0.03696 |
| 0.03656 |
| 0.03606 |
| 0.03560 |
| 0.03552 |
| 0.03537 |
| 0.03551 |
| 0.03585 |
| 0.03588 |
| 0.03581 |
| 0.03557 |
| 0.03565 |
| 0.03573 |
| 0.03533 |
| 0.03518 |
| 0.03527 |
| 0.03481 |
| 0.03497 |
| 0.03494 |
| 0.03483 |
| 0.03490 |
| 0.03478 |
| 0.03488 |
| 0.03464 |
| 0.03467 |
| 0.03464 |
| 0.03462 |
| 0.03465 |
| 0.03460 |
| 0.03455 |
| 0.03408 |
| 0.03435 |
| 0.03449 |
| 0.03542 |
| 0.03591 |
| 0.03542 |
| 0.03538 |
| 0.03529 |
| 0.03440 |
| 0.03464 |
| 0.03459 |
| 0.03472 |
| 0.03468 |
| 0.03445 |
| 0.03442 |
| 0.03411 |
| 0.03403 |
| 0.03392 |
| 0.03357 |
| 0.03404 |
| 0.03400 |
| 0.03451 |
| 0.03472 |
| 0.03454 |
| 0.03476 |
| 0.03509 |
| 0.03486 |
| 0.03532 |
| 0.03516 |
| 0.03529 |
| 0.03544 |
| 0.03520 |
| 0.03489 |
| 0.03505 |
| 0.03456 |
| 0.03459 |
| 0.03399 |
| 0.03440 |
| 0.03432 |
| 0.03429 |
| 0.03535 |
| 0.03549 |
| 0.03582 |
| 0.03564 |
| 0.03529 |
| 0.03501 |
| 0.03543 |
| 0.03614 |
| 0.03658 |
| 0.03646 |
| 0.03682 |
| 0.03661 |
| 0.03669 |
| 0.03632 |
| 0.03663 |
| 0.03670 |
| 0.03622 |
| 0.03719 |
| 0.03660 |
| 0.03572 |
| 0.03731 |
| 0.03857 |
| 0.03870 |
| 0.03829 |
| 0.03783 |
| 0.03796 |
| 0.03789 |
| 0.03793 |
| 0.03712 |
| 0.03741 |
| 0.03782 |
| 0.03777 |
| 0.03800 |
| 0.03759 |
| 0.03778 |
| 0.03756 |
| 0.03774 |
| 0.03775 |
| 0.03786 |
| 0.03766 |
| 0.03784 |
| 0.03810 |
| 0.03844 |
| 0.03810 |
| 0.03760 |
| 0.03751 |
| 0.03773 |
| 0.03703 |
| 0.03738 |
| 0.03692 |
| 0.03749 |
| 0.03853 |
| 0.03822 |
| 0.03833 |
| 0.03836 |
| 0.03780 |
| 0.03731 |
| 0.03763 |
| 0.03742 |
| 0.03802 |
| 0.03823 |
| 0.03819 |
| 0.03760 |
| 0.03827 |
| 0.03810 |
| 0.03795 |
| 0.03792 |
| 0.03784 |
| 0.03833 |
| 0.03815 |
| 0.03823 |
| 0.03775 |
| 0.03692 |
| 0.03702 |
| 0.03681 |
| 0.03692 |
| 0.03623 |
| 0.03677 |
| 0.03648 |
| 0.03595 |
| 0.03653 |
| 0.03636 |
| 0.03626 |
| 0.03577 |
| 0.03590 |
| 0.03632 |
| 0.03627 |
| 0.03555 |
| 0.03559 |
| 0.03491 |
| 0.03493 |
| 0.03463 |
| 0.03406 |
| 0.03428 |
| 0.03456 |
| 0.03409 |
| 0.03432 |
| 0.03443 |
| 0.03508 |
| 0.03542 |
| 0.03623 |
| 0.03656 |
| 0.03649 |
| 0.03598 |
| 0.03610 |
| 0.03625 |
| 0.03604 |
| 0.03643 |
| 0.03664 |
| 0.03687 |
| 0.03673 |
| 0.03698 |
| 0.03700 |
| 0.03597 |
| 0.03586 |
| 0.03632 |
| 0.03631 |
| 0.03585 |
| 0.03576 |
| 0.03654 |
| 0.03636 |
| 0.03601 |
| 0.03641 |
| 0.03632 |
| 0.03624 |
| 0.03648 |
| 0.03660 |
| 0.03675 |
| 0.03654 |
| 0.03698 |
| 0.03726 |
| 0.03726 |
| 0.03819 |
| 0.03810 |
| 0.03824 |
| 0.03809 |
| 0.03813 |
| 0.03790 |
| 0.03766 |
| 0.03789 |
| 0.03817 |
| 0.03820 |
| 0.03807 |
| 0.03763 |
| 0.03751 |
| 0.03721 |
| 0.03736 |
| 0.03713 |
| 0.03748 |
| 0.03744 |
| 0.03770 |
| 0.03772 |
| 0.03786 |
| 0.03780 |
| 0.03785 |
| 0.03759 |
| 0.03807 |
| 0.03868 |
| 0.03886 |
| 0.03874 |
| 0.03970 |
| 0.04003 |
| 0.03947 |
| 0.03937 |
| 0.03966 |
| 0.03933 |
| 0.04043 |
| 0.04031 |
| 0.04048 |
| 0.04035 |
| 0.04119 |
| 0.04134 |
| 0.04115 |
| 0.04035 |
| 0.04043 |
| 0.03927 |
| 0.03913 |
| 0.03894 |
| 0.03901 |
| 0.03881 |
| 0.03885 |
| 0.03881 |
| 0.03883 |
| 0.03890 |
| 0.03925 |
| 0.03969 |
| 0.04036 |
| 0.03981 |
| 0.03947 |
| 0.03873 |
| 0.03868 |
| 0.03881 |
| 0.03886 |
| 0.03806 |
| 0.03859 |
| 0.03871 |
| 0.03839 |
| 0.03756 |
| 0.03723 |
| 0.03714 |
| 0.03717 |
| 0.03708 |
| 0.03723 |
| 0.03704 |
| 0.03679 |
| 0.03734 |
| 0.03757 |
| 0.03716 |
| 0.03780 |
| 0.03757 |
| 0.03783 |
| 0.03760 |
| 0.03770 |
| 0.03719 |
| 0.03744 |
| 0.03714 |
| 0.03767 |
| 0.03716 |
| 0.03712 |
| 0.03699 |
| 0.03688 |
| 0.03742 |
| 0.03718 |
| 0.03682 |
| 0.03695 |
| 0.03749 |
| 0.03721 |
| 0.03741 |
| 0.03776 |
| 0.03700 |
| 0.03666 |
| 0.03638 |
| 0.03717 |
| 0.03847 |
| 0.03905 |
| 0.03899 |
| 0.03926 |
| 0.03953 |
| 0.03926 |
| 0.03950 |
| 0.03880 |
| 0.03908 |
| 0.03935 |
| 0.03931 |
| 0.03896 |
| 0.03911 |
| 0.03836 |
| 0.03835 |
| 0.03758 |
| 0.03753 |
| 0.03778 |
| 0.03719 |
| 0.03738 |
| 0.03676 |
| 0.03720 |
| 0.03723 |
| 0.03611 |
| 0.03824 |
| 0.03926 |
| 0.03926 |
| 0.03890 |
| 0.04000 |
| 0.03949 |
| 0.03992 |
| 0.03924 |
| 0.03885 |
| 0.03889 |
| 0.03877 |
| 0.03986 |
| 0.03970 |
| 0.03855 |
| 0.03896 |
| 0.03921 |
| 0.04009 |
| 0.04116 |
| 0.04161 |
| 0.04092 |
| 0.04051 |
| 0.04055 |
| 0.04178 |
| 0.04082 |
| 0.04010 |
| 0.03939 |
| 0.03933 |
| 0.03933 |
| 0.03923 |
| 0.04061 |
| 0.03925 |
| 0.03797 |
| 0.03698 |
| 0.03611 |
| 0.03612 |
| 0.03585 |
| 0.03648 |
| 0.03582 |
| 0.03604 |
| 0.03592 |
| 0.03607 |
| 0.03571 |
| 0.03544 |
| 0.03502 |
| 0.03538 |
| 0.03546 |
| 0.03534 |
| 0.03520 |
| 0.03507 |
| 0.03539 |
| 0.03433 |
| 0.03428 |
| 0.03406 |
| 0.03382 |
| 0.03377 |
| 0.03393 |
| 0.03408 |
| 0.03355 |
| 0.03364 |
| 0.03333 |
| 0.03352 |
| 0.03380 |
| 0.03401 |
| 0.03404 |
| 0.03429 |
| 0.03439 |
| 0.03354 |
| 0.03319 |
| 0.03313 |
| 0.03343 |
| 0.03347 |
| 0.03381 |
| 0.03380 |
| 0.03329 |
| 0.03312 |
| 0.03303 |
| 0.03314 |
| 0.03304 |
| 0.03308 |
| 0.03279 |
| 0.03312 |
| 0.03297 |
| 0.03390 |
| 0.03362 |
| 0.03313 |
| 0.03272 |
| 0.03295 |
| 0.03277 |
| 0.03296 |
| 0.03282 |
| 0.03271 |
| 0.03306 |
| 0.03307 |
| 0.03330 |
| 0.03267 |
| 0.03291 |
| 0.03344 |
| 0.03299 |
| 0.03300 |
| 0.03310 |
| 0.03308 |
| 0.03250 |
| 0.03168 |
| 0.03231 |
| 0.03340 |
| 0.03405 |
| 0.03416 |
| 0.03486 |
| 0.03528 |
| 0.03545 |
| 0.03557 |
| 0.03609 |
| 0.03616 |
| 0.03623 |
| 0.03702 |
| 0.03733 |
| 0.03780 |
| 0.03840 |
| 0.03803 |
| 0.03800 |
| 0.03806 |
| 0.03853 |
| 0.03842 |
| 0.03877 |
| 0.03963 |
| 0.03937 |
| 0.03923 |
| 0.03856 |
| 0.03819 |
| 0.03853 |
| 0.03791 |
| 0.03817 |
| 0.03787 |
| 0.03790 |
| 0.03792 |
| 0.03758 |
| 0.03827 |
| 0.03842 |
| 0.03800 |
| 0.03886 |
| 0.04024 |
| 0.03960 |
| 0.03924 |
| 0.04031 |
| 0.04043 |
| 0.04070 |
| 0.04093 |
| 0.04083 |
| 0.04167 |
| 0.04222 |
| 0.04156 |
| 0.04086 |
| 0.03937 |
| 0.03947 |
| 0.04022 |
| 0.04010 |
| 0.04104 |
| 0.04144 |
| 0.04160 |
| 0.04183 |
| 0.04296 |
| 0.04242 |
| 0.04187 |
| 0.04000 |
| 0.03951 |
| 0.03962 |
| 0.04003 |
| 0.04061 |
| 0.04021 |
| 0.03999 |
| 0.04028 |
| 0.04014 |
| 0.03967 |
| 0.03988 |
| 0.04053 |
| 0.04081 |
| 0.04043 |
| 0.04009 |
| 0.04138 |
| 0.04149 |
| 0.04127 |
| 0.04056 |
| 0.04171 |
| 0.04174 |
| 0.04251 |
| 0.04178 |
| 0.04153 |
| 0.04147 |
| 0.04056 |
| 0.03944 |
| 0.03887 |
| 0.03916 |
| 0.03922 |
| 0.03950 |
| 0.03982 |
| 0.03965 |
| 0.04082 |
| 0.04104 |
| 0.04023 |
| 0.04008 |
| 0.04070 |
| 0.04096 |
| 0.04171 |
| 0.04096 |
| 0.04115 |
| 0.04158 |
| 0.04081 |
| 0.03976 |
| 0.04045 |
| 0.04116 |
| 0.04137 |
| 0.04168 |
| 0.04159 |
| 0.04261 |
| 0.04230 |
| 0.04093 |
| 0.04131 |
| 0.04151 |
| 0.04053 |
| 0.03958 |
| 0.03999 |
| 0.04054 |
| 0.04010 |
| 0.03985 |
| 0.03901 |
| 0.03962 |
| 0.04031 |
| 0.04005 |
| 0.04115 |
| 0.04133 |
| 0.04134 |
| 0.04222 |
| 0.04222 |
| 0.04277 |
| 0.04368 |
| 0.04447 |
| 0.04405 |
| 0.04358 |
| 0.04404 |
| 0.04485 |
| 0.04633 |
| 0.04527 |
| 0.04588 |
| 0.04578 |
| 0.04544 |
| 0.04601 |
| 0.04672 |
| 0.04503 |
| 0.04500 |
| 0.04375 |
| 0.04387 |
| 0.04323 |
| 0.04368 |
| 0.04351 |
| 0.04422 |
| 0.04441 |
| 0.04562 |
| 0.04614 |
| 0.04610 |
| 0.04602 |
| 0.04604 |
| 0.04558 |
| 0.04447 |
| 0.04505 |
| 0.04531 |
| 0.04540 |
| 0.04670 |
| 0.04699 |
| 0.04904 |
| 0.04775 |
| 0.04783 |
| 0.04880 |
| 0.04711 |
| 0.04610 |
| 0.04760 |
| 0.04517 |
| 0.04423 |
| 0.04388 |
| 0.04362 |
| 0.04310 |
| 0.04290 |
| 0.04261 |
| 0.04247 |
| 0.04183 |
| 0.04191 |
| 0.04229 |
| 0.04217 |
| 0.04204 |
| 0.04178 |
| 0.04118 |
| 0.04080 |
| 0.04000 |
| 0.03989 |
| 0.04076 |
| 0.04054 |
| 0.04079 |
| 0.04059 |
| 0.03959 |
| 0.03943 |
| 0.04001 |
| 0.04003 |
| 0.03997 |
| 0.04053 |
| 0.03960 |
| 0.04001 |
| 0.04034 |
| 0.04012 |
| 0.03913 |
| 0.03979 |
| 0.04007 |
| 0.04033 |
| 0.04043 |
| 0.04006 |
| 0.04117 |
| 0.04072 |
| 0.04030 |
| 0.04011 |
| 0.04071 |
| 0.04093 |
| 0.04101 |
| 0.04096 |
| 0.04143 |
| 0.04192 |
| 0.04183 |
| 0.04075 |
| 0.04093 |
| 0.04137 |
| 0.04123 |
| 0.04222 |
| 0.04278 |
| 0.04368 |
| 0.04193 |
| 0.04130 |
| 0.04238 |
| 0.04220 |
| 0.04343 |
| 0.04516 |
| 0.04471 |
| 0.04491 |
| 0.04555 |
| 0.04430 |
| 0.04561 |
| 0.04389 |
| 0.04430 |
| 0.04363 |
| 0.04060 |
| 0.03884 |
| 0.03915 |
| 0.03981 |
| 0.04060 |
| 0.04035 |
| 0.03956 |
| 0.04065 |
| 0.04013 |
| 0.03900 |
| 0.03982 |
| 0.03676 |
| 0.03831 |
| 0.03966 |
| 0.03557 |
| 0.03488 |
| 0.03560 |
| 0.03597 |
| 0.03424 |
| 0.03409 |
| 0.03439 |
| 0.03467 |
| 0.03269 |
| 0.03266 |
| 0.03238 |
| 0.03255 |
| 0.03305 |
| 0.03333 |
| 0.03418 |
| 0.03421 |
| 0.03372 |
| 0.03379 |
| 0.03369 |
| 0.03379 |
| 0.03478 |
| 0.03485 |
| 0.03468 |
| 0.03345 |
| 0.03421 |
| 0.03493 |
| 0.03537 |
| 0.03527 |
| 0.03602 |
| 0.03670 |
| 0.03740 |
| 0.03756 |
| 0.03785 |
| 0.03687 |
| 0.03828 |
| 0.03851 |
| 0.03737 |
| 0.03665 |
| 0.03676 |
| 0.03630 |
| 0.03702 |
| 0.03572 |
| 0.03563 |
| 0.03596 |
| 0.03538 |
| 0.03554 |
| 0.03448 |
| 0.03454 |
| 0.03567 |
| 0.03496 |
| 0.03523 |
| 0.03528 |
| 0.03593 |
| 0.03642 |
| 0.03555 |
| 0.03565 |
| 0.03526 |
| 0.03614 |
| 0.03486 |
| 0.03438 |
| 0.03474 |
| 0.03378 |
| 0.03376 |
| 0.03418 |
| 0.03403 |
| 0.03505 |
| 0.03565 |
| 0.03672 |
| 0.03625 |
| 0.03622 |
| 0.03583 |
| 0.03581 |
| 0.03593 |
| 0.03645 |
| 0.03609 |
| 0.03557 |
| 0.03594 |
| 0.03590 |
| 0.03576 |
| 0.03659 |
| 0.03720 |
| 0.03657 |
| 0.03669 |
| 0.03758 |
| 0.03745 |
| 0.03757 |
| 0.03729 |
| 0.03726 |
| 0.03718 |
| 0.03636 |
| 0.03747 |
| 0.03731 |
| 0.03639 |
| 0.03714 |
| 0.03752 |
| 0.03749 |
| 0.03836 |
| 0.03797 |
| 0.03872 |
| 0.03830 |
| 0.03819 |
| 0.03840 |
| 0.03820 |
| 0.03836 |
| 0.03819 |
| 0.03770 |
| 0.03774 |
| 0.03742 |
| 0.03826 |
| 0.03737 |
| 0.03809 |
| 0.03839 |
| 0.03906 |
| 0.03865 |
| 0.03848 |
| 0.03998 |
| 0.03863 |
| 0.03887 |
| 0.03803 |
| 0.03849 |
| 0.03853 |
| 0.03845 |
| 0.03768 |
| 0.03917 |
| 0.04037 |
| 0.04068 |
| 0.04053 |
| 0.04009 |
| 0.04127 |
| 0.04045 |
| 0.04112 |
| 0.04112 |
| 0.04112 |
| 0.04206 |
| 0.04171 |
| 0.04137 |
| 0.04213 |
| 0.04204 |
| 0.04218 |
| 0.04232 |
| 0.04196 |
| 0.04272 |
| 0.04329 |
| 0.04294 |
| 0.04404 |
| 0.04345 |
| 0.04260 |
| 0.04140 |
| 0.04191 |
| 0.04214 |
| 0.04186 |
| 0.04142 |
| 0.04027 |
| 0.04032 |
| 0.03991 |
| 0.04097 |
| 0.04123 |
| 0.04108 |
| 0.03950 |
| 0.04089 |
| 0.04199 |
| 0.04199 |
| 0.04237 |
| 0.04353 |
| 0.04248 |
| 0.04237 |
| 0.04247 |
| 0.04248 |
| 0.04170 |
| 0.04109 |
| 0.04102 |
| 0.03955 |
| 0.03968 |
| 0.03952 |
| 0.03952 |
| 0.03966 |
| 0.03993 |
| 0.03909 |
| 0.03796 |
| 0.03898 |
| 0.03894 |
| 0.03882 |
| 0.03815 |
| 0.04091 |
| 0.04079 |
| 0.04152 |
| 0.04025 |
| 0.04179 |
| 0.04126 |
| 0.04118 |
| 0.04077 |
| 0.04189 |
| 0.04006 |
| 0.04055 |
| 0.04235 |
| 0.04243 |
| 0.04315 |
| 0.04350 |
| 0.04401 |
| 0.04486 |
| 0.04570 |
| 0.04516 |
| 0.04615 |
| 0.04596 |
| 0.04513 |
| 0.04650 |
| 0.04672 |
| 0.04480 |
| 0.04608 |
| 0.04719 |
| 0.04726 |
| 0.04548 |
| 0.04669 |
| 0.04670 |
| 0.04599 |
| 0.04642 |
| 0.04571 |
| 0.04587 |
| 0.04595 |
| 0.04611 |
| 0.04644 |
| 0.04579 |
| 0.04630 |
| 0.04618 |
| 0.04757 |
| 0.04781 |
| 0.04585 |
| 0.04460 |
| 0.04430 |
| 0.04387 |
| 0.04421 |