Története napidíjak NPR /SRD óta péntek, 11 április 2008.
A maximális született
1 nepáli rúpia = 0.29357 suriname-i dollár
A minimum az
1 nepáli rúpia = 0.03065 suriname-i dollár
Date | NPR/SRD |
---|---|
0.24801 | |
0.25438 | |
0.25811 | |
0.26119 | |
0.26251 | |
0.26322 | |
0.26269 | |
0.26462 | |
0.26702 | |
0.26516 | |
0.26647 | |
0.27216 | |
0.27447 | |
0.27455 | |
0.27649 | |
0.27404 | |
0.27820 | |
0.27540 | |
0.27530 | |
0.27724 | |
0.28211 | |
0.28074 | |
0.28170 | |
0.28452 | |
0.28543 | |
0.28537 | |
0.28640 | |
0.28551 | |
0.28566 | |
0.28568 | |
0.28570 | |
0.28693 | |
0.28761 | |
0.28731 | |
0.29032 | |
0.29150 | |
0.28954 | |
0.28814 | |
0.28808 | |
0.29039 | |
0.29324 | |
0.29357 | |
0.28756 | |
0.28598 | |
0.28367 | |
0.28681 | |
0.28705 | |
0.28504 | |
0.28294 | |
0.28230 | |
0.28145 | |
0.28210 | |
0.28628 | |
0.28554 | |
0.28532 | |
0.28235 | |
0.25835 | |
0.25605 | |
0.25569 | |
0.25220 | |
0.24454 | |
0.24428 | |
0.24599 | |
0.24705 | |
0.24227 | |
0.24137 | |
0.23875 | |
0.23883 | |
0.23974 | |
0.23939 | |
0.24434 | |
0.23890 | |
0.23507 | |
0.23140 | |
0.22607 | |
0.21974 | |
0.21653 | |
0.21631 | |
0.20965 | |
0.21944 | |
0.21067 | |
0.21946 | |
0.21039 | |
0.20197 | |
0.19378 | |
0.19163 | |
0.19027 | |
0.18554 | |
0.19238 | |
0.18643 | |
0.17694 | |
0.17662 | |
0.17671 | |
0.17701 | |
0.17520 | |
0.17465 | |
0.17402 | |
0.17001 | |
0.16948 | |
0.16908 | |
0.16852 | |
0.17024 | |
0.16919 | |
0.17018 | |
0.16843 | |
0.16747 | |
0.16941 | |
0.17345 | |
0.16813 | |
0.17286 | |
0.17467 | |
0.17684 | |
0.17907 | |
0.17927 | |
0.17749 | |
0.16170 | |
0.17727 | |
0.17767 | |
0.17871 | |
0.17925 | |
0.18055 | |
0.18071 | |
0.18148 | |
0.17944 | |
0.17893 | |
0.17787 | |
0.17745 | |
0.18001 | |
0.18019 | |
0.18180 | |
0.18139 | |
0.18288 | |
0.18186 | |
0.18016 | |
0.18084 | |
0.18053 | |
0.17995 | |
0.17834 | |
0.17816 | |
0.17618 | |
0.17571 | |
0.17557 | |
0.18056 | |
0.17937 | |
0.12152 | |
0.12197 | |
0.12150 | |
0.12103 | |
0.12065 | |
0.11970 | |
0.11836 | |
0.11887 | |
0.11816 | |
0.12057 | |
0.12175 | |
0.12236 | |
0.12224 | |
0.12113 | |
0.12034 | |
0.12232 | |
0.12187 | |
0.12149 | |
0.12149 | |
0.12150 | |
0.12071 | |
0.12054 | |
0.12120 | |
0.12034 | |
0.11957 | |
0.12028 | |
0.11965 | |
0.11962 | |
0.11941 | |
0.11900 | |
0.11963 | |
0.11882 | |
0.11957 | |
0.12067 | |
0.12065 | |
0.12078 | |
0.12021 | |
0.06356 | |
0.06359 | |
0.06368 | |
0.06360 | |
0.06287 | |
0.06228 | |
0.06230 | |
0.06226 | |
0.06234 | |
0.06239 | |
0.06200 | |
0.06246 | |
0.06172 | |
0.06131 | |
0.06122 | |
0.06174 | |
0.06175 | |
0.06142 | |
0.06132 | |
0.06151 | |
0.06166 | |
0.06117 | |
0.06086 | |
0.06165 | |
0.06117 | |
0.06167 | |
0.06157 | |
0.06295 | |
0.06298 | |
0.06447 | |
0.06495 | |
0.06545 | |
0.06537 | |
0.06538 | |
0.06525 | |
0.06562 | |
0.06593 | |
0.06490 | |
0.06532 | |
0.06545 | |
0.06569 | |
0.06559 | |
0.06499 | |
0.06500 | |
0.06493 | |
0.06520 | |
0.06590 | |
0.06591 | |
0.06583 | |
0.06546 | |
0.06570 | |
0.06586 | |
0.06575 | |
0.06517 | |
0.06532 | |
0.06530 | |
0.06485 | |
0.06531 | |
0.06537 | |
0.06637 | |
0.06771 | |
0.06765 | |
0.06803 | |
0.06795 | |
0.06725 | |
0.06719 | |
0.06670 | |
0.06695 | |
0.06735 | |
0.06703 | |
0.06685 | |
0.06614 | |
0.06722 | |
0.06676 | |
0.06695 | |
0.06718 | |
0.06693 | |
0.06724 | |
0.06771 | |
0.06797 | |
0.06677 | |
0.06583 | |
0.06583 | |
0.06542 | |
0.06551 | |
0.06500 | |
0.06565 | |
0.06562 | |
0.06572 | |
0.06708 | |
0.06678 | |
0.06641 | |
0.06511 | |
0.06537 | |
0.06615 | |
0.06578 | |
0.06506 | |
0.06397 | |
0.06376 | |
0.06348 | |
0.06346 | |
0.06311 | |
0.06293 | |
0.06398 | |
0.06415 | |
0.06434 | |
0.06434 | |
0.06559 | |
0.06648 | |
0.06680 | |
0.06672 | |
0.06775 | |
0.06793 | |
0.06774 | |
0.06794 | |
0.06783 | |
0.06791 | |
0.06858 | |
0.06861 | |
0.06927 | |
0.06937 | |
0.06926 | |
0.06850 | |
0.06910 | |
0.06949 | |
0.07029 | |
0.07019 | |
0.07129 | |
0.07209 | |
0.07165 | |
0.07202 | |
0.07191 | |
0.07179 | |
0.07171 | |
0.07204 | |
0.07266 | |
0.07254 | |
0.07280 | |
0.07346 | |
0.07297 | |
0.07348 | |
0.07330 | |
0.07310 | |
0.07290 | |
0.07251 | |
0.07230 | |
0.07234 | |
0.07196 | |
0.07126 | |
0.07126 | |
0.07198 | |
0.07186 | |
0.07166 | |
0.07188 | |
0.07119 | |
0.07112 | |
0.07120 | |
0.07248 | |
0.07240 | |
0.07251 | |
0.07299 | |
0.07254 | |
0.07239 | |
0.07281 | |
0.07269 | |
0.07241 | |
0.07273 | |
0.07255 | |
0.07222 | |
0.07294 | |
0.07298 | |
0.07283 | |
0.07310 | |
0.07292 | |
0.07307 | |
0.07317 | |
0.07225 | |
0.07306 | |
0.07269 | |
0.07282 | |
0.07299 | |
0.07255 | |
0.07226 | |
0.07147 | |
0.06897 | |
0.06843 | |
0.06857 | |
0.06874 | |
0.06852 | |
0.06951 | |
0.06865 | |
0.06911 | |
0.06804 | |
0.06848 | |
0.06756 | |
0.06773 | |
0.06733 | |
0.06860 | |
0.06792 | |
0.06598 | |
0.06627 | |
0.06698 | |
0.06678 | |
0.06557 | |
0.06481 | |
0.06658 | |
0.06883 | |
0.07146 | |
0.07260 | |
0.07123 | |
0.06957 | |
0.06597 | |
0.06865 | |
0.06700 | |
0.06730 | |
0.06671 | |
0.06578 | |
0.06639 | |
0.06556 | |
0.06592 | |
0.06559 | |
0.06471 | |
0.06511 | |
0.06093 | |
0.06024 | |
0.05857 | |
0.05670 | |
0.05655 | |
0.05213 | |
0.05212 | |
0.05288 | |
0.05267 | |
0.04943 | |
0.04450 | |
0.03754 | |
0.03730 | |
0.03722 | |
0.03714 | |
0.03633 | |
0.03647 | |
0.03654 | |
0.03666 | |
0.03675 | |
0.03723 | |
0.03750 | |
0.03775 | |
0.03802 | |
0.03761 | |
0.03765 | |
0.03738 | |
0.03560 | |
0.03573 | |
0.03322 | |
0.03099 | |
0.03094 | |
0.03134 | |
0.03140 | |
0.03167 | |
0.03175 | |
0.03149 | |
0.03119 | |
0.03111 | |
0.03092 | |
0.03078 | |
0.03092 | |
0.03085 | |
0.03141 | |
0.03215 | |
0.03203 | |
0.03204 | |
0.03221 | |
0.03231 | |
0.03232 | |
0.03215 | |
0.03225 | |
0.03206 | |
0.03204 | |
0.03250 | |
0.03245 | |
0.03258 | |
0.03239 | |
0.03248 | |
0.03243 | |
0.03278 | |
0.03329 | |
0.03313 | |
0.03270 | |
0.03343 | |
0.03260 | |
0.03273 | |
0.03312 | |
0.03297 | |
0.03299 | |
0.03350 | |
0.03361 | |
0.03344 | |
0.03323 | |
0.03340 | |
0.03229 | |
0.03229 | |
0.03252 | |
0.03273 | |
0.03326 | |
0.03304 | |
0.03314 | |
0.03321 | |
0.03351 | |
0.03344 | |
0.03364 | |
0.03356 | |
0.03380 | |
0.03364 | |
0.03366 | |
0.03365 | |
0.03377 | |
0.03399 | |
0.03414 | |
0.03382 | |
0.03418 | |
0.03399 | |
0.03357 | |
0.03438 | |
0.03436 | |
0.03433 | |
0.03456 | |
0.03444 | |
0.03433 | |
0.03452 | |
0.03497 | |
0.03487 | |
0.03516 | |
0.03519 | |
0.03450 | |
0.03372 | |
0.03379 | |
0.03376 | |
0.03391 | |
0.03409 | |
0.03435 | |
0.03376 | |
0.03357 | |
0.03350 | |
0.03302 | |
0.03301 | |
0.03316 | |
0.03284 | |
0.03278 | |
0.03258 | |
0.03331 | |
0.03336 | |
0.03299 | |
0.03313 | |
0.03312 | |
0.03319 | |
0.03341 | |
0.03289 | |
0.03269 | |
0.03293 | |
0.03266 | |
0.03327 | |
0.03331 | |
0.03334 | |
0.03336 | |
0.03323 | |
0.03287 | |
0.03288 | |
0.03249 | |
0.03155 | |
0.03113 | |
0.03207 | |
0.03287 | |
0.03371 | |
0.03372 | |
0.03449 | |
0.03440 | |
0.03430 | |
0.03369 | |
0.03465 | |
0.03429 | |
0.03559 | |
0.03551 | |
0.03618 | |
0.03685 | |
0.03734 | |
0.03739 | |
0.03791 | |
0.03778 | |
0.03784 | |
0.03751 | |
0.03755 | |
0.03773 | |
0.03765 | |
0.03790 | |
0.03779 | |
0.03733 | |
0.03773 | |
0.03788 | |
0.03807 | |
0.03842 | |
0.03813 | |
0.03802 | |
0.03762 | |
0.03730 | |
0.03743 | |
0.03716 | |
0.03756 | |
0.03766 | |
0.03743 | |
0.03692 | |
0.03717 | |
0.03719 | |
0.03775 | |
0.03809 | |
0.03815 | |
0.03874 | |
0.03931 | |
0.03892 | |
0.03843 | |
0.03759 | |
0.03702 | |
0.03689 | |
0.03694 | |
0.03685 | |
0.03692 | |
0.03695 | |
0.03690 | |
0.03696 | |
0.03717 | |
0.03690 | |
0.03705 | |
0.03607 | |
0.03670 | |
0.03687 | |
0.03698 | |
0.03694 | |
0.03762 | |
0.03817 | |
0.03879 | |
0.03899 | |
0.03906 | |
0.03946 | |
0.03990 | |
0.04040 | |
0.03984 | |
0.04077 | |
0.04088 | |
0.04099 | |
0.04068 | |
0.04169 | |
0.04154 | |
0.04172 | |
0.04137 | |
0.04076 | |
0.03970 | |
0.03883 | |
0.03841 | |
0.03859 | |
0.03864 | |
0.03907 | |
0.03957 | |
0.03953 | |
0.03977 | |
0.04161 | |
0.04211 | |
0.04249 | |
0.04181 | |
0.04237 | |
0.04235 | |
0.04196 | |
0.04216 | |
0.04286 | |
0.04339 | |
0.04419 | |
0.04456 | |
0.04476 | |
0.04501 | |
0.04545 | |
0.04640 | |
0.04569 | |
0.04588 | |
0.04560 | |
0.04564 | |
0.04524 | |
0.04508 | |
0.04555 | |
0.04541 | |
0.04499 | |
0.04482 | |
0.04529 | |
0.04541 | |
0.04634 | |
0.04630 | |
0.04568 | |
0.04601 | |
0.04609 | |
0.04629 | |
0.04611 | |
0.04613 | |
0.04613 | |
0.04604 | |
0.04618 | |
0.04609 | |
0.04592 | |
0.04588 | |
0.03802 | |
0.03800 | |
0.03809 | |
0.03841 | |
0.03810 | |
0.03799 | |
0.03822 | |
0.03844 | |
0.03870 | |
0.03874 | |
0.03877 | |
0.03849 | |
0.03871 | |
0.03855 | |
0.03898 | |
0.03855 | |
0.03839 | |
0.03827 | |
0.03798 | |
0.03770 | |
0.03755 | |
0.03747 | |
0.03758 | |
0.03744 | |
0.03780 | |
0.03774 | |
0.03741 | |
0.03738 | |
0.03748 | |
0.03754 | |
0.03771 | |
0.03796 | |
0.03765 | |
0.03741 | |
0.03763 | |
0.03714 | |
0.04144 | |
0.03953 | |
0.03913 | |
0.03944 | |
0.03884 | |
0.03863 | |
0.03836 | |
0.03902 | |
0.03804 | |
0.03804 | |
0.03813 | |
0.03832 | |
0.03777 | |
0.03772 | |
0.03751 | |
0.03806 | |
0.03807 | |
0.03794 | |
0.03805 | |
0.03773 | |
0.03815 | |
0.03772 | |
0.03798 | |
0.03761 | |
0.03765 | |
0.03799 | |
0.03785 | |
0.03785 | |
0.03777 | |
0.03757 | |
0.03769 | |
0.03770 | |
0.03729 | |
0.03696 | |
0.03754 | |
0.03702 | |
0.03684 | |
0.03715 | |
0.03683 | |
0.03725 | |
0.03718 | |
0.03724 | |
0.03729 | |
0.03748 | |
0.03718 | |
0.03720 | |
0.03751 | |
0.03732 | |
0.03770 | |
0.03775 | |
0.03797 | |
0.03773 | |
0.03674 | |
0.03696 | |
0.03667 | |
0.03653 | |
0.03664 | |
0.03673 | |
0.03674 | |
0.03630 | |
0.03660 | |
0.03622 | |
0.03629 | |
0.03590 | |
0.03677 | |
0.03708 | |
0.03736 | |
0.03721 | |
0.03695 | |
0.03730 | |
0.03732 | |
0.03814 | |
0.03734 | |
0.03769 | |
0.03756 | |
0.03699 | |
0.03707 | |
0.03669 | |
0.03665 | |
0.03716 | |
0.03716 | |
0.03681 | |
0.03702 | |
0.03789 | |
0.03714 | |
0.03783 | |
0.03855 | |
0.03825 | |
0.03903 | |
0.03905 | |
0.03881 | |
0.03933 | |
0.03997 | |
0.03983 | |
0.03980 | |
0.03974 | |
0.04044 | |
0.04024 | |
0.03960 | |
0.03962 | |
0.03963 | |
0.03965 | |
0.03989 | |
0.04053 | |
0.04062 | |
0.04003 | |
0.04072 | |
0.04095 | |
0.04103 | |
0.04187 |