History of daily rates NPR /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Nepalese rupee = 0.29357 Surinamese dollar
the minimum on
1 Nepalese rupee = 0.03065 Surinamese dollar
Price history of SRD / NPR
Date | NPR/SRD |
| 0.25438 |
| 0.25811 |
| 0.26119 |
| 0.26251 |
| 0.26322 |
| 0.26269 |
| 0.26462 |
| 0.26702 |
| 0.26516 |
| 0.26647 |
| 0.27216 |
| 0.27447 |
| 0.27455 |
| 0.27649 |
| 0.27404 |
| 0.27820 |
| 0.27540 |
| 0.27530 |
| 0.27724 |
| 0.28211 |
| 0.28074 |
| 0.28170 |
| 0.28452 |
| 0.28543 |
| 0.28537 |
| 0.28640 |
| 0.28551 |
| 0.28566 |
| 0.28568 |
| 0.28570 |
| 0.28693 |
| 0.28761 |
| 0.28731 |
| 0.29032 |
| 0.29150 |
| 0.28954 |
| 0.28814 |
| 0.28808 |
| 0.29039 |
| 0.29324 |
| 0.29357 |
| 0.28756 |
| 0.28598 |
| 0.28367 |
| 0.28681 |
| 0.28705 |
| 0.28504 |
| 0.28294 |
| 0.28230 |
| 0.28145 |
| 0.28210 |
| 0.28628 |
| 0.28554 |
| 0.28532 |
| 0.28235 |
| 0.25835 |
| 0.25605 |
| 0.25569 |
| 0.25220 |
| 0.24454 |
| 0.24428 |
| 0.24599 |
| 0.24705 |
| 0.24227 |
| 0.24137 |
| 0.23875 |
| 0.23883 |
| 0.23974 |
| 0.23939 |
| 0.24434 |
| 0.23890 |
| 0.23507 |
| 0.23140 |
| 0.22607 |
| 0.21974 |
| 0.21653 |
| 0.21631 |
| 0.20965 |
| 0.21944 |
| 0.21067 |
| 0.21946 |
| 0.21039 |
| 0.20197 |
| 0.19378 |
| 0.19163 |
| 0.19027 |
| 0.18554 |
| 0.19238 |
| 0.18643 |
| 0.17694 |
| 0.17662 |
| 0.17671 |
| 0.17701 |
| 0.17520 |
| 0.17465 |
| 0.17402 |
| 0.17001 |
| 0.16948 |
| 0.16908 |
| 0.16852 |
| 0.17024 |
| 0.16919 |
| 0.17018 |
| 0.16843 |
| 0.16747 |
| 0.16941 |
| 0.17345 |
| 0.16813 |
| 0.17286 |
| 0.17467 |
| 0.17684 |
| 0.17907 |
| 0.17927 |
| 0.17749 |
| 0.16170 |
| 0.17727 |
| 0.17767 |
| 0.17871 |
| 0.17925 |
| 0.18055 |
| 0.18071 |
| 0.18148 |
| 0.17944 |
| 0.17893 |
| 0.17787 |
| 0.17745 |
| 0.18001 |
| 0.18019 |
| 0.18180 |
| 0.18139 |
| 0.18288 |
| 0.18186 |
| 0.18016 |
| 0.18084 |
| 0.18053 |
| 0.17995 |
| 0.17834 |
| 0.17816 |
| 0.17618 |
| 0.17571 |
| 0.17557 |
| 0.18056 |
| 0.17937 |
| 0.12152 |
| 0.12197 |
| 0.12150 |
| 0.12103 |
| 0.12065 |
| 0.11970 |
| 0.11836 |
| 0.11887 |
| 0.11816 |
| 0.12057 |
| 0.12175 |
| 0.12236 |
| 0.12224 |
| 0.12113 |
| 0.12034 |
| 0.12232 |
| 0.12187 |
| 0.12149 |
| 0.12149 |
| 0.12150 |
| 0.12071 |
| 0.12054 |
| 0.12120 |
| 0.12034 |
| 0.11957 |
| 0.12028 |
| 0.11965 |
| 0.11962 |
| 0.11941 |
| 0.11900 |
| 0.11963 |
| 0.11882 |
| 0.11957 |
| 0.12067 |
| 0.12065 |
| 0.12078 |
| 0.12021 |
| 0.06356 |
| 0.06359 |
| 0.06368 |
| 0.06360 |
| 0.06287 |
| 0.06228 |
| 0.06230 |
| 0.06226 |
| 0.06234 |
| 0.06239 |
| 0.06200 |
| 0.06246 |
| 0.06172 |
| 0.06131 |
| 0.06122 |
| 0.06174 |
| 0.06175 |
| 0.06142 |
| 0.06132 |
| 0.06151 |
| 0.06166 |
| 0.06117 |
| 0.06086 |
| 0.06165 |
| 0.06117 |
| 0.06167 |
| 0.06157 |
| 0.06295 |
| 0.06298 |
| 0.06447 |
| 0.06495 |
| 0.06545 |
| 0.06537 |
| 0.06538 |
| 0.06525 |
| 0.06562 |
| 0.06593 |
| 0.06490 |
| 0.06532 |
| 0.06545 |
| 0.06569 |
| 0.06559 |
| 0.06499 |
| 0.06500 |
| 0.06493 |
| 0.06520 |
| 0.06590 |
| 0.06591 |
| 0.06583 |
| 0.06546 |
| 0.06570 |
| 0.06586 |
| 0.06575 |
| 0.06517 |
| 0.06532 |
| 0.06530 |
| 0.06485 |
| 0.06531 |
| 0.06537 |
| 0.06637 |
| 0.06771 |
| 0.06765 |
| 0.06803 |
| 0.06795 |
| 0.06725 |
| 0.06719 |
| 0.06670 |
| 0.06695 |
| 0.06735 |
| 0.06703 |
| 0.06685 |
| 0.06614 |
| 0.06722 |
| 0.06676 |
| 0.06695 |
| 0.06718 |
| 0.06693 |
| 0.06724 |
| 0.06771 |
| 0.06797 |
| 0.06677 |
| 0.06583 |
| 0.06583 |
| 0.06542 |
| 0.06551 |
| 0.06500 |
| 0.06565 |
| 0.06562 |
| 0.06572 |
| 0.06708 |
| 0.06678 |
| 0.06641 |
| 0.06511 |
| 0.06537 |
| 0.06615 |
| 0.06578 |
| 0.06506 |
| 0.06397 |
| 0.06376 |
| 0.06348 |
| 0.06346 |
| 0.06311 |
| 0.06293 |
| 0.06398 |
| 0.06415 |
| 0.06434 |
| 0.06434 |
| 0.06559 |
| 0.06648 |
| 0.06680 |
| 0.06672 |
| 0.06775 |
| 0.06793 |
| 0.06774 |
| 0.06794 |
| 0.06783 |
| 0.06791 |
| 0.06858 |
| 0.06861 |
| 0.06927 |
| 0.06937 |
| 0.06926 |
| 0.06850 |
| 0.06910 |
| 0.06949 |
| 0.07029 |
| 0.07019 |
| 0.07129 |
| 0.07209 |
| 0.07165 |
| 0.07202 |
| 0.07191 |
| 0.07179 |
| 0.07171 |
| 0.07204 |
| 0.07266 |
| 0.07254 |
| 0.07280 |
| 0.07346 |
| 0.07297 |
| 0.07348 |
| 0.07330 |
| 0.07310 |
| 0.07290 |
| 0.07251 |
| 0.07230 |
| 0.07234 |
| 0.07196 |
| 0.07126 |
| 0.07126 |
| 0.07198 |
| 0.07186 |
| 0.07166 |
| 0.07188 |
| 0.07119 |
| 0.07112 |
| 0.07120 |
| 0.07248 |
| 0.07240 |
| 0.07251 |
| 0.07299 |
| 0.07254 |
| 0.07239 |
| 0.07281 |
| 0.07269 |
| 0.07241 |
| 0.07273 |
| 0.07255 |
| 0.07222 |
| 0.07294 |
| 0.07298 |
| 0.07283 |
| 0.07310 |
| 0.07292 |
| 0.07307 |
| 0.07317 |
| 0.07225 |
| 0.07306 |
| 0.07269 |
| 0.07282 |
| 0.07299 |
| 0.07255 |
| 0.07226 |
| 0.07147 |
| 0.06897 |
| 0.06843 |
| 0.06857 |
| 0.06874 |
| 0.06852 |
| 0.06951 |
| 0.06865 |
| 0.06911 |
| 0.06804 |
| 0.06848 |
| 0.06756 |
| 0.06773 |
| 0.06733 |
| 0.06860 |
| 0.06792 |
| 0.06598 |
| 0.06627 |
| 0.06698 |
| 0.06678 |
| 0.06557 |
| 0.06481 |
| 0.06658 |
| 0.06883 |
| 0.07146 |
| 0.07260 |
| 0.07123 |
| 0.06957 |
| 0.06597 |
| 0.06865 |
| 0.06700 |
| 0.06730 |
| 0.06671 |
| 0.06578 |
| 0.06639 |
| 0.06556 |
| 0.06592 |
| 0.06559 |
| 0.06471 |
| 0.06511 |
| 0.06093 |
| 0.06024 |
| 0.05857 |
| 0.05670 |
| 0.05655 |
| 0.05213 |
| 0.05212 |
| 0.05288 |
| 0.05267 |
| 0.04943 |
| 0.04450 |
| 0.03754 |
| 0.03730 |
| 0.03722 |
| 0.03714 |
| 0.03633 |
| 0.03647 |
| 0.03654 |
| 0.03666 |
| 0.03675 |
| 0.03723 |
| 0.03750 |
| 0.03775 |
| 0.03802 |
| 0.03761 |
| 0.03765 |
| 0.03738 |
| 0.03560 |
| 0.03573 |
| 0.03322 |
| 0.03099 |
| 0.03094 |
| 0.03134 |
| 0.03140 |
| 0.03167 |
| 0.03175 |
| 0.03149 |
| 0.03119 |
| 0.03111 |
| 0.03092 |
| 0.03078 |
| 0.03092 |
| 0.03085 |
| 0.03141 |
| 0.03215 |
| 0.03203 |
| 0.03204 |
| 0.03221 |
| 0.03231 |
| 0.03232 |
| 0.03215 |
| 0.03225 |
| 0.03206 |
| 0.03204 |
| 0.03250 |
| 0.03245 |
| 0.03258 |
| 0.03239 |
| 0.03248 |
| 0.03243 |
| 0.03278 |
| 0.03329 |
| 0.03313 |
| 0.03270 |
| 0.03343 |
| 0.03260 |
| 0.03273 |
| 0.03312 |
| 0.03297 |
| 0.03299 |
| 0.03350 |
| 0.03361 |
| 0.03344 |
| 0.03323 |
| 0.03340 |
| 0.03229 |
| 0.03229 |
| 0.03252 |
| 0.03273 |
| 0.03326 |
| 0.03304 |
| 0.03314 |
| 0.03321 |
| 0.03351 |
| 0.03344 |
| 0.03364 |
| 0.03356 |
| 0.03380 |
| 0.03364 |
| 0.03366 |
| 0.03365 |
| 0.03377 |
| 0.03399 |
| 0.03414 |
| 0.03382 |
| 0.03418 |
| 0.03399 |
| 0.03357 |
| 0.03438 |
| 0.03436 |
| 0.03433 |
| 0.03456 |
| 0.03444 |
| 0.03433 |
| 0.03452 |
| 0.03497 |
| 0.03487 |
| 0.03516 |
| 0.03519 |
| 0.03450 |
| 0.03372 |
| 0.03379 |
| 0.03376 |
| 0.03391 |
| 0.03409 |
| 0.03435 |
| 0.03376 |
| 0.03357 |
| 0.03350 |
| 0.03302 |
| 0.03301 |
| 0.03316 |
| 0.03284 |
| 0.03278 |
| 0.03258 |
| 0.03331 |
| 0.03336 |
| 0.03299 |
| 0.03313 |
| 0.03312 |
| 0.03319 |
| 0.03341 |
| 0.03289 |
| 0.03269 |
| 0.03293 |
| 0.03266 |
| 0.03327 |
| 0.03331 |
| 0.03334 |
| 0.03336 |
| 0.03323 |
| 0.03287 |
| 0.03288 |
| 0.03249 |
| 0.03155 |
| 0.03113 |
| 0.03207 |
| 0.03287 |
| 0.03371 |
| 0.03372 |
| 0.03449 |
| 0.03440 |
| 0.03430 |
| 0.03369 |
| 0.03465 |
| 0.03429 |
| 0.03559 |
| 0.03551 |
| 0.03618 |
| 0.03685 |
| 0.03734 |
| 0.03739 |
| 0.03791 |
| 0.03778 |
| 0.03784 |
| 0.03751 |
| 0.03755 |
| 0.03773 |
| 0.03765 |
| 0.03790 |
| 0.03779 |
| 0.03733 |
| 0.03773 |
| 0.03788 |
| 0.03807 |
| 0.03842 |
| 0.03813 |
| 0.03802 |
| 0.03762 |
| 0.03730 |
| 0.03743 |
| 0.03716 |
| 0.03756 |
| 0.03766 |
| 0.03743 |
| 0.03692 |
| 0.03717 |
| 0.03719 |
| 0.03775 |
| 0.03809 |
| 0.03815 |
| 0.03874 |
| 0.03931 |
| 0.03892 |
| 0.03843 |
| 0.03759 |
| 0.03702 |
| 0.03689 |
| 0.03694 |
| 0.03685 |
| 0.03692 |
| 0.03695 |
| 0.03690 |
| 0.03696 |
| 0.03717 |
| 0.03690 |
| 0.03705 |
| 0.03607 |
| 0.03670 |
| 0.03687 |
| 0.03698 |
| 0.03694 |
| 0.03762 |
| 0.03817 |
| 0.03879 |
| 0.03899 |
| 0.03906 |
| 0.03946 |
| 0.03990 |
| 0.04040 |
| 0.03984 |
| 0.04077 |
| 0.04088 |
| 0.04099 |
| 0.04068 |
| 0.04169 |
| 0.04154 |
| 0.04172 |
| 0.04137 |
| 0.04076 |
| 0.03970 |
| 0.03883 |
| 0.03841 |
| 0.03859 |
| 0.03864 |
| 0.03907 |
| 0.03957 |
| 0.03953 |
| 0.03977 |
| 0.04161 |
| 0.04211 |
| 0.04249 |
| 0.04181 |
| 0.04237 |
| 0.04235 |
| 0.04196 |
| 0.04216 |
| 0.04286 |
| 0.04339 |
| 0.04419 |
| 0.04456 |
| 0.04476 |
| 0.04501 |
| 0.04545 |
| 0.04640 |
| 0.04569 |
| 0.04588 |
| 0.04560 |
| 0.04564 |
| 0.04524 |
| 0.04508 |
| 0.04555 |
| 0.04541 |
| 0.04499 |
| 0.04482 |
| 0.04529 |
| 0.04541 |
| 0.04634 |
| 0.04630 |
| 0.04568 |
| 0.04601 |
| 0.04609 |
| 0.04629 |
| 0.04611 |
| 0.04613 |
| 0.04613 |
| 0.04604 |
| 0.04618 |
| 0.04609 |
| 0.04592 |
| 0.04588 |
| 0.03802 |
| 0.03800 |
| 0.03809 |
| 0.03841 |
| 0.03810 |
| 0.03799 |
| 0.03822 |
| 0.03844 |
| 0.03870 |
| 0.03874 |
| 0.03877 |
| 0.03849 |
| 0.03871 |
| 0.03855 |
| 0.03898 |
| 0.03855 |
| 0.03839 |
| 0.03827 |
| 0.03798 |
| 0.03770 |
| 0.03755 |
| 0.03747 |
| 0.03758 |
| 0.03744 |
| 0.03780 |
| 0.03774 |
| 0.03741 |
| 0.03738 |
| 0.03748 |
| 0.03754 |
| 0.03771 |
| 0.03796 |
| 0.03765 |
| 0.03741 |
| 0.03763 |
| 0.03714 |
| 0.04144 |
| 0.03953 |
| 0.03913 |
| 0.03944 |
| 0.03884 |
| 0.03863 |
| 0.03836 |
| 0.03902 |
| 0.03804 |
| 0.03804 |
| 0.03813 |
| 0.03832 |
| 0.03777 |
| 0.03772 |
| 0.03751 |
| 0.03806 |
| 0.03807 |
| 0.03794 |
| 0.03805 |
| 0.03773 |
| 0.03815 |
| 0.03772 |
| 0.03798 |
| 0.03761 |
| 0.03765 |
| 0.03799 |
| 0.03785 |
| 0.03785 |
| 0.03777 |
| 0.03757 |
| 0.03769 |
| 0.03770 |
| 0.03729 |
| 0.03696 |
| 0.03754 |
| 0.03702 |
| 0.03684 |
| 0.03715 |
| 0.03683 |
| 0.03725 |
| 0.03718 |
| 0.03724 |
| 0.03729 |
| 0.03748 |
| 0.03718 |
| 0.03720 |
| 0.03751 |
| 0.03732 |
| 0.03770 |
| 0.03775 |
| 0.03797 |
| 0.03773 |
| 0.03674 |
| 0.03696 |
| 0.03667 |
| 0.03653 |
| 0.03664 |
| 0.03673 |
| 0.03674 |
| 0.03630 |
| 0.03660 |
| 0.03622 |
| 0.03629 |
| 0.03590 |
| 0.03677 |
| 0.03708 |
| 0.03736 |
| 0.03721 |
| 0.03695 |
| 0.03730 |
| 0.03732 |
| 0.03814 |
| 0.03734 |
| 0.03769 |
| 0.03756 |
| 0.03699 |
| 0.03707 |
| 0.03669 |
| 0.03665 |
| 0.03716 |
| 0.03716 |
| 0.03681 |
| 0.03702 |
| 0.03789 |
| 0.03714 |
| 0.03783 |
| 0.03855 |
| 0.03825 |
| 0.03903 |
| 0.03905 |
| 0.03881 |
| 0.03933 |
| 0.03997 |
| 0.03983 |
| 0.03980 |
| 0.03974 |
| 0.04044 |
| 0.04024 |
| 0.03960 |
| 0.03962 |
| 0.03963 |
| 0.03965 |
| 0.03989 |
| 0.04053 |
| 0.04062 |
| 0.04003 |
| 0.04072 |
| 0.04095 |
| 0.04103 |
| 0.04187 |