Történelmi új-zélandi dollár / kubai konvertibilis peso

Története napidíjak NZD /CUC óta hétfő, 23 február 2015.

A maximális született

1 új-zélandi dollár = 0.7732 kubai konvertibilis peso

A minimum az

1 új-zélandi dollár = 0.5519 kubai konvertibilis peso

Ár története CUC / NZD

Date NZD/CUC
0.5921
0.5965
0.5906
0.5887
0.5865
0.5770
0.5852
0.5764
0.5701
0.5650
0.5711
0.5827
0.5803
0.5935
0.5861
0.5873
0.5965
0.5873
0.5912
0.5905
0.5871
0.5714
0.5717
0.5854
0.5853
0.5925
0.5946
0.5960
0.6032
0.6052
0.6013
0.5970
0.5792
0.5772
0.5786
0.5808
0.5796
0.5785
0.5776
0.5725
0.5612
0.5654
0.5643
0.5706
0.5775
0.5744
0.5716
0.5840
0.5780
0.5869
0.5968
0.5945
0.5905
0.5849
0.5923
0.5939
0.5917
0.5972
0.5969
0.5971
0.6008
0.6091
0.5994
0.6052
0.6049
0.6048
0.5994
0.5929
0.5861
0.5961
0.5971
0.6000
0.5863
0.5535
0.5669
0.5727
0.5824
0.5695
0.5612
0.5726
0.5731
0.5634
0.5628
0.5664
0.5682
0.5602
0.5638
0.5639
0.5645
0.5792
0.5858
0.5884
0.5814
0.5890
0.5970
0.5973
0.5989
0.6023
0.6090
0.6128
0.6345
0.6267
0.6196
0.6142
0.6230
0.6205
0.6118
0.6023
0.5950
0.5877
0.5977
0.6076
0.6131
0.6064
0.6119
0.6135
0.6129
0.6192
0.6151
0.6107
0.6023
0.6009
0.5970
0.5921
0.5902
0.6035
0.5952
0.6000
0.6081
0.6170
0.6095
0.6167
0.6142
0.6127
0.6053
0.6133
0.6073
0.6190
0.6250
0.6314
0.6303
0.6214
0.6122
0.6165
0.6103
0.6040
0.5882
0.5961
0.5839
0.5851
0.5900
0.6031
0.5941
0.5968
0.5920
0.5915
0.5936
0.5907
0.5929
0.5974
0.6107
0.6203
0.6199
0.6323
0.6206
0.6156
0.6163
0.6201
0.6127
0.6070
0.6044
0.6285
0.6244
0.6337
0.6164
0.6175
0.6181
0.6214
0.6197
0.6164
0.6257
0.6360
0.6308
0.6468
0.6489
0.6389
0.6369
0.6326
0.6306
0.6362
0.6387
0.6323
0.6163
0.6098
0.6090
0.5939
0.5823
0.5704
0.5657
0.5573
0.5720
0.5665
0.5964
0.6146
0.6104
0.6158
0.6176
0.6361
0.6290
0.6332
0.6257
0.6153
0.6119
0.6214
0.6292
0.6335
0.6273
0.6483
0.6557
0.6445
0.6311
0.6319
0.6443
0.6617
0.6879
0.6748
0.6837
0.6766
0.6695
0.6617
0.6637
0.6578
0.6704
0.6796
0.6766
0.6789
0.6815
0.6712
0.6751
0.6749
0.6830
0.6949
0.7043
0.7162
0.7178
0.7165
0.7091
0.6942
0.6961
0.7007
0.7017
0.7114
0.7136
0.6997
0.6893
0.7028
0.6992
0.6986
0.7001
0.6928
0.6986
0.7051
0.7048
0.6986
0.7143
0.7225
0.7277
0.7214
0.7219
0.7270
0.7197
0.7229
0.7189
0.7032
0.7066
0.7009
0.7132
0.7202
0.7132
0.7275
0.7328
0.7232
0.7227
0.7164
0.7199
0.7115
0.7173
0.7204
0.7107
0.7091
0.7085
0.7041
0.7021
0.6932
0.6898
0.6831
0.6632
0.6674
0.6594
0.6652
0.6649
0.6565
0.6665
0.6698
0.6691
0.6732
0.6527
0.6552
0.6592
0.6613
0.6687
0.6580
0.6535
0.6558
0.6428
0.6493
0.6501
0.6567
0.6281
0.6107
0.6040
0.6077
0.6050
0.6024
0.6042
0.6101
0.5947
0.6008
0.5740
0.6042
0.6337
0.6266
0.6343
0.6438
0.6388
0.6460
0.6545
0.6607
0.6625
0.6669
0.6734
0.6634
0.6591
0.6549
0.6497
0.6413
0.6396
0.6363
0.6402
0.6353
0.6412
0.6304
0.6290
0.6262
0.6296
0.6342
0.6428
0.6304
0.6385
0.6405
0.6447
0.6557
0.6628
0.6739
0.6722
0.6626
0.6671
0.6623
0.6497
0.6611
0.6591
0.6547
0.6538
0.6573
0.6608
0.6670
0.6681
0.6766
0.6738
0.6790
0.6912
0.6844
0.6834
0.6822
0.6885
0.6856
0.6737
0.6876
0.6832
0.6727
0.6826
0.6753
0.6722
0.6726
0.6807
0.6874
0.6928
0.6775
0.6841
0.6718
0.6658
0.6527
0.6554
0.6572
0.6451
0.6603
0.6641
0.6562
0.6520
0.6606
0.6703
0.6640
0.6574
0.6730
0.6824
0.6782
0.6785
0.6848
0.6710
0.6890
0.6931
0.7016
0.7031
0.6938
0.6952
0.6917
0.7023
0.7037
0.7149
0.7366
0.7305
0.7203
0.7302
0.7241
0.7300
0.7224
0.7291
0.7363
0.7262
0.7267
0.7324
0.7319
0.7295
0.7174
0.7086
0.7026
0.6994
0.6908
0.6866
0.6920
0.6811
0.6897
0.6941
0.6881
0.6983
0.7184
0.7065
0.7191
0.7274
0.7263
0.7253
0.7159
0.7244
0.7327
0.7297
0.7359
0.7508
0.7439
0.7278
0.7253
0.7288
0.7283
0.7225
0.7205
0.7130
0.7051
0.7005
0.6857
0.6892
0.6878
0.6981
0.6983
0.6932
0.6985
0.7017
0.7025
0.6886
0.6962
0.7159
0.7153
0.7152
0.7289
0.7248
0.7213
0.7070
0.6973
0.6891
0.6857
0.6894
0.7157
0.7115
0.7042
0.7035
0.7086
0.7312
0.7127
0.7089
0.7129
0.7101
0.7260
0.7245
0.7266
0.7321
0.7277
0.7224
0.7245
0.7184
0.7114
0.7135
0.6971
0.7035
0.7248
0.7182
0.7104
0.7096
0.6829
0.6737
0.6769
0.6793
0.6855
0.6978
0.6897
0.6894
0.6785
0.6927
0.6695
0.6817
0.6677
0.6756
0.6709
0.6618
0.6659
0.6708
0.6500
0.6505
0.6428
0.6572
0.6843
0.6817
0.6701
0.6725
0.6700
0.6540
0.6562
0.6535
0.6532
0.6742
0.6776
0.6795
0.6713
0.6490
0.6318
0.6323
0.6331
0.6266
0.6357
0.6445
0.6573
0.6610
0.6567
0.6605
0.6567
0.6682
0.6675
0.6838
0.6865
0.7004
0.7136
0.7104
0.7313
0.7385
0.7342
0.7539
0.7640
0.7662
0.7451
0.7547
0.7495
0.7669
0.7375
0.7351
0.7508
0.7525