Историја дневних износа NZD /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 новозеландски долар = 0.7732 кубански конвертибилни пезос
минималац на
1 новозеландски долар = 0.5562 кубански конвертибилни пезос
Date | NZD/CUC |
---|---|
0.5970 | |
0.5921 | |
0.5902 | |
0.6035 | |
0.5952 | |
0.6000 | |
0.6081 | |
0.6170 | |
0.6095 | |
0.6167 | |
0.6142 | |
0.6127 | |
0.6053 | |
0.6133 | |
0.6073 | |
0.6190 | |
0.6250 | |
0.6314 | |
0.6303 | |
0.6214 | |
0.6122 | |
0.6165 | |
0.6103 | |
0.6040 | |
0.5882 | |
0.5961 | |
0.5839 | |
0.5851 | |
0.5900 | |
0.6031 | |
0.5941 | |
0.5968 | |
0.5920 | |
0.5915 | |
0.5936 | |
0.5907 | |
0.5929 | |
0.5974 | |
0.6107 | |
0.6203 | |
0.6199 | |
0.6323 | |
0.6206 | |
0.6156 | |
0.6163 | |
0.6201 | |
0.6127 | |
0.6070 | |
0.6044 | |
0.6285 | |
0.6244 | |
0.6337 | |
0.6164 | |
0.6175 | |
0.6181 | |
0.6214 | |
0.6197 | |
0.6164 | |
0.6257 | |
0.6360 | |
0.6308 | |
0.6468 | |
0.6489 | |
0.6389 | |
0.6369 | |
0.6326 | |
0.6306 | |
0.6362 | |
0.6387 | |
0.6323 | |
0.6163 | |
0.6098 | |
0.6090 | |
0.5939 | |
0.5823 | |
0.5704 | |
0.5657 | |
0.5573 | |
0.5720 | |
0.5665 | |
0.5964 | |
0.6146 | |
0.6104 | |
0.6158 | |
0.6176 | |
0.6361 | |
0.6290 | |
0.6332 | |
0.6257 | |
0.6153 | |
0.6119 | |
0.6214 | |
0.6292 | |
0.6335 | |
0.6273 | |
0.6483 | |
0.6557 | |
0.6445 | |
0.6311 | |
0.6319 | |
0.6443 | |
0.6617 | |
0.6879 | |
0.6748 | |
0.6837 | |
0.6766 | |
0.6695 | |
0.6617 | |
0.6637 | |
0.6578 | |
0.6704 | |
0.6796 | |
0.6766 | |
0.6789 | |
0.6815 | |
0.6712 | |
0.6751 | |
0.6749 | |
0.6830 | |
0.6949 | |
0.7043 | |
0.7162 | |
0.7178 | |
0.7165 | |
0.7091 | |
0.6942 | |
0.6961 | |
0.7007 | |
0.7017 | |
0.7114 | |
0.7136 | |
0.6997 | |
0.6893 | |
0.7028 | |
0.6992 | |
0.6986 | |
0.7001 | |
0.6928 | |
0.6986 | |
0.7051 | |
0.7048 | |
0.6986 | |
0.7143 | |
0.7225 | |
0.7277 | |
0.7214 | |
0.7219 | |
0.7270 | |
0.7197 | |
0.7229 | |
0.7189 | |
0.7032 | |
0.7066 | |
0.7009 | |
0.7132 | |
0.7202 | |
0.7132 | |
0.7275 | |
0.7328 | |
0.7232 | |
0.7227 | |
0.7164 | |
0.7199 | |
0.7115 | |
0.7173 | |
0.7204 | |
0.7107 | |
0.7091 | |
0.7085 | |
0.7041 | |
0.7021 | |
0.6932 | |
0.6898 | |
0.6831 | |
0.6632 | |
0.6674 | |
0.6594 | |
0.6652 | |
0.6649 | |
0.6565 | |
0.6665 | |
0.6698 | |
0.6691 | |
0.6732 | |
0.6527 | |
0.6552 | |
0.6592 | |
0.6613 | |
0.6687 | |
0.6580 | |
0.6535 | |
0.6558 | |
0.6428 | |
0.6493 | |
0.6501 | |
0.6567 | |
0.6281 | |
0.6107 | |
0.6040 | |
0.6077 | |
0.6050 | |
0.6024 | |
0.6042 | |
0.6101 | |
0.5947 | |
0.6008 | |
0.5740 | |
0.6042 | |
0.6337 | |
0.6266 | |
0.6343 | |
0.6438 | |
0.6388 | |
0.6460 | |
0.6545 | |
0.6607 | |
0.6625 | |
0.6669 | |
0.6734 | |
0.6634 | |
0.6591 | |
0.6549 | |
0.6497 | |
0.6413 | |
0.6396 | |
0.6363 | |
0.6402 | |
0.6353 | |
0.6412 | |
0.6304 | |
0.6290 | |
0.6262 | |
0.6296 | |
0.6342 | |
0.6428 | |
0.6304 | |
0.6385 | |
0.6405 | |
0.6447 | |
0.6557 | |
0.6628 | |
0.6739 | |
0.6722 | |
0.6626 | |
0.6671 | |
0.6623 | |
0.6497 | |
0.6611 | |
0.6591 | |
0.6547 | |
0.6538 | |
0.6573 | |
0.6608 | |
0.6670 | |
0.6681 | |
0.6766 | |
0.6738 | |
0.6790 | |
0.6912 | |
0.6844 | |
0.6834 | |
0.6822 | |
0.6885 | |
0.6856 | |
0.6737 | |
0.6876 | |
0.6832 | |
0.6727 | |
0.6826 | |
0.6753 | |
0.6722 | |
0.6726 | |
0.6807 | |
0.6874 | |
0.6928 | |
0.6775 | |
0.6841 | |
0.6718 | |
0.6658 | |
0.6527 | |
0.6554 | |
0.6572 | |
0.6451 | |
0.6603 | |
0.6641 | |
0.6562 | |
0.6520 | |
0.6606 | |
0.6703 | |
0.6640 | |
0.6574 | |
0.6730 | |
0.6824 | |
0.6782 | |
0.6785 | |
0.6848 | |
0.6710 | |
0.6890 | |
0.6931 | |
0.7016 | |
0.7031 | |
0.6938 | |
0.6952 | |
0.6917 | |
0.7023 | |
0.7037 | |
0.7149 | |
0.7366 | |
0.7305 | |
0.7203 | |
0.7302 | |
0.7241 | |
0.7300 | |
0.7224 | |
0.7291 | |
0.7363 | |
0.7262 | |
0.7267 | |
0.7324 | |
0.7319 | |
0.7295 | |
0.7174 | |
0.7086 | |
0.7026 | |
0.6994 | |
0.6908 | |
0.6866 | |
0.6920 | |
0.6811 | |
0.6897 | |
0.6941 | |
0.6881 | |
0.6983 | |
0.7184 | |
0.7065 | |
0.7191 | |
0.7274 | |
0.7263 | |
0.7253 | |
0.7159 | |
0.7244 | |
0.7327 | |
0.7297 | |
0.7359 | |
0.7508 | |
0.7439 | |
0.7278 | |
0.7253 | |
0.7288 | |
0.7283 | |
0.7225 | |
0.7205 | |
0.7130 | |
0.7051 | |
0.7005 | |
0.6857 | |
0.6892 | |
0.6878 | |
0.6981 | |
0.6983 | |
0.6932 | |
0.6985 | |
0.7017 | |
0.7025 | |
0.6886 | |
0.6962 | |
0.7159 | |
0.7153 | |
0.7152 | |
0.7289 | |
0.7248 | |
0.7213 | |
0.7070 | |
0.6973 | |
0.6891 | |
0.6857 | |
0.6894 | |
0.7157 | |
0.7115 | |
0.7042 | |
0.7035 | |
0.7086 | |
0.7312 | |
0.7127 | |
0.7089 | |
0.7129 | |
0.7101 | |
0.7260 | |
0.7245 | |
0.7266 | |
0.7321 | |
0.7277 | |
0.7224 | |
0.7245 | |
0.7184 | |
0.7114 | |
0.7135 | |
0.6971 | |
0.7035 | |
0.7248 | |
0.7182 | |
0.7104 | |
0.7096 | |
0.6829 | |
0.6737 | |
0.6769 | |
0.6793 | |
0.6855 | |
0.6978 | |
0.6897 | |
0.6894 | |
0.6785 | |
0.6927 | |
0.6695 | |
0.6817 | |
0.6677 | |
0.6756 | |
0.6709 | |
0.6618 | |
0.6659 | |
0.6708 | |
0.6500 | |
0.6505 | |
0.6428 | |
0.6572 | |
0.6843 | |
0.6817 | |
0.6701 | |
0.6725 | |
0.6700 | |
0.6540 | |
0.6562 | |
0.6535 | |
0.6532 | |
0.6742 | |
0.6776 | |
0.6795 | |
0.6713 | |
0.6490 | |
0.6318 | |
0.6323 | |
0.6331 | |
0.6266 | |
0.6357 | |
0.6445 | |
0.6573 | |
0.6610 | |
0.6567 | |
0.6605 | |
0.6567 | |
0.6682 | |
0.6675 | |
0.6838 | |
0.6865 | |
0.7004 | |
0.7136 | |
0.7104 | |
0.7313 | |
0.7385 | |
0.7342 | |
0.7539 | |
0.7640 | |
0.7662 | |
0.7451 | |
0.7547 | |
0.7495 | |
0.7669 | |
0.7375 | |
0.7351 | |
0.7508 | |
0.7525 |