Történelmi új-zélandi dollár / cseh korona

Története napidíjak NZD /CZK óta csütörtök, 12 február 2004.

A maximális született

1 új-zélandi dollár = 19.5923 cseh korona

A minimum az

1 új-zélandi dollár = 10.6268 cseh korona

Ár története CZK / NZD

Date NZD/CZK
14.0052
14.1102
14.2962
14.2472
14.4217
14.5226
14.3556
14.0556
14.0654
13.8389
13.9674
14.0012
14.1269
14.0383
13.9476
13.8791
13.8908
13.5324
13.5299
13.5079
13.6528
13.5052
13.4982
13.7861
13.9454
13.8508
13.7220
13.5247
13.4994
13.2808
13.1858
13.0757
13.1773
13.4499
13.4750
13.5246
13.3766
13.4396
13.3838
13.3496
13.4803
13.5406
13.3440
13.3674
13.7762
13.5581
13.4839
13.2624
13.1099
13.2355
13.7496
13.6572
13.7364
13.8932
14.0882
14.0315
14.2145
14.2469
14.1623
14.2274
14.3160
14.3436
14.5366
14.7279
14.6363
14.4937
14.4784
14.3436
14.3810
14.4200
14.1213
14.1198
14.0735
14.2819
14.5044
14.5765
14.8798
15.0823
15.1238
15.3196
15.3086
15.1032
15.1932
15.0425
14.8736
14.9844
14.7377
14.7051
14.8688
14.8957
14.9961
15.0381
14.8671
14.9501
14.9713
15.1413
15.0556
15.4183
15.3296
16.2191
15.1889
14.4463
14.3808
14.0610
14.2547
14.5341
14.5605
14.5366
14.9048
15.0758
15.0176
15.1940
15.2128
15.4762
15.7321
15.6277
15.6126
15.8305
15.8815
15.5524
15.2610
15.1829
15.2297
15.2383
15.2729
15.2678
15.1664
14.9944
15.1712
15.1134
14.9911
15.2240
15.0998
15.1094
15.1856
15.0255
14.9555
14.9831
15.0606
15.1288
15.0039
15.0906
15.3098
15.3915
15.4725
15.4829
15.3576
15.5410
15.5417
15.5821
15.8133
15.8943
15.7968
15.5996
15.3100
15.4056
15.4092
15.5035
15.4021
15.4863
15.3434
15.3150
15.1894
15.3613
15.3971
15.4503
15.3996
15.3800
15.2995
15.4450
15.4337
15.2749
15.2960
15.2940
15.3027
15.3590
15.0407
14.9902
14.8140
14.4452
14.4279
14.7146
14.7765
14.8753
15.2918
15.3651
15.4650
15.3110
15.3511
15.2847
15.4391
15.1000
15.2593
15.2995
15.4625
15.0184
15.1920
15.2206
15.0151
15.1741
14.8705
14.8390
14.7811
14.2315
14.3381
14.7657
14.7537
14.6544
14.7192
15.0010
14.9416
14.9984
15.0421
15.2748
15.2424
15.0552
15.1065
14.9874
14.8529
14.7701
14.7088
14.6885
14.6123
14.7088
14.7669
14.7735
14.8234
14.8199
14.9046
15.0364
14.8867
14.8412
14.9138
14.8569
15.0544
15.2601
15.3619
15.2747
15.0774
15.0406
14.8521
14.8002
14.9732
15.1223
15.1126
15.0930
15.0786
15.1694
15.3042
15.2564
15.3481
15.3406
15.6155
15.7370
15.4631
15.5723
15.4211
15.5365
15.5855
15.4597
15.4437
15.3929
15.1421
15.2006
15.0462
15.0708
15.2659
15.4608
15.6573
15.8230
15.5047
15.5428
15.5240
15.0599
14.8463
14.7598
14.6506
14.4679
14.7120
14.4664
14.3076
14.4256
14.6391
14.7461
14.8773
14.8548
14.9269
14.9205
14.9817
14.9943
15.0576
15.0320
15.2498
15.3688
15.2781
15.4480
15.3669
15.1463
14.7841
15.0238
14.9078
14.8929
15.0283
15.0279
14.8582
14.9191
14.9180
15.0606
14.8836
15.0154
15.0244
14.9723
14.8188
14.9708
15.1714
15.1852
15.3082
15.0753
15.2325
15.2519
15.0156
14.8157
14.7910
14.8213
15.1125
15.2771
15.1522
15.2447
15.7075
15.5720
15.8996
15.9791
15.8664
15.8283
15.6932
15.8050
16.1986
16.1947
16.2996
16.5695
16.6484
16.5384
16.6053
16.7440
17.1300
16.9640
16.8534
16.6715
16.7899
16.5273
16.6027
16.8871
17.0306
17.3258
17.5825
17.4964
17.7830
17.5209
17.7505
17.5391
17.8581
18.3501
18.2929
18.3116
18.3976
18.3938
18.2003
18.0993
17.9039
17.8978
17.8063
17.9939
18.2771
17.9574
18.0430
17.9738
17.9315
17.9709
17.6182
17.6892
17.5726
17.3051
17.5684
17.4709
17.6436
17.6846
17.7162
17.5255
17.3647
17.4350
17.4144
17.3510
17.2168
17.1866
17.7564
17.4864
17.3075
16.9608
16.9616
16.5435
16.3031
16.3027
16.1750
16.2107
16.5461
16.5566
16.5116
16.1351
16.3799
16.2387
16.3377
16.2915
16.6615
16.4888
16.1158
15.9723
16.1923
16.0860
16.2655
15.9127
16.3519
16.9861
16.8323
16.7169
16.5905
16.6111
16.6994
16.5955
16.4082
16.4261
16.5862
16.6238
16.2318
16.0178
15.7295
15.3279
15.2627
15.1311
15.1772
15.3361
15.0820
16.0286
16.2324
16.2054
16.1327
16.4217
16.4133
16.3801
16.6459
16.4659
16.9537
17.3932
17.8107
18.2191
17.8412
18.0331
18.4869
19.3157
19.5286
19.2732
18.9779
19.0042
19.2245
19.0527
18.4923
18.4645
18.2009
18.2297
18.1286
17.8930
18.3701
18.7202
18.5860
17.8218
17.7388
17.4454
17.1531
17.1785
17.4210
17.4623
17.5869
17.2298
17.1888
17.2095
17.1858
17.0735
17.0527
16.8646
17.3778
17.4132
17.6959
17.7159
17.5757
17.6905
17.5863
17.5638
17.4702
17.6427
17.7436
17.6347
17.5779
17.5957
17.5481
17.1479
17.0686
17.1848
17.2931
17.1750
17.1647
16.9168
17.0612
17.2570
17.1803
17.2971
16.9556
16.8392
16.7052
16.6461
16.5905
16.7141
16.6901
16.4681
16.5606
16.9263
16.7729
16.7321
16.3091
16.4679
16.5385
16.5798
16.5880
16.5922
16.7384
16.6375
15.8439
15.4729
15.9495
15.7484
15.6005
15.7520
16.0707
15.7956
15.6302
15.2176
15.0724
15.6614
15.5237
15.3002
15.6799
15.6872
15.5391
15.7259
15.5617
15.2588
15.4105
15.2982
15.8899
16.2156
16.5763
16.4731
16.6902
16.8127
16.7006
16.7118
16.7438
16.8077
16.7121
16.3090
16.1772
16.3106
16.2429
16.0804
15.7463
15.9815
15.8826
16.0745
16.1281
16.2132
15.7208
15.6487
16.1764
16.2842
15.8976
16.0317
16.2861
16.2971
16.2665
15.8782
15.5807
15.7215
15.7297
16.1265
15.8464
15.4836
15.5702
15.7888
16.0636
16.3343
16.4952
16.6579
16.6574
16.6748
16.5462
16.5153
16.2794
16.2647
16.0148
15.6786
15.6372
15.3582
15.0163
15.3728
15.2775
15.4046
15.4729
15.5559
15.5022
15.2110
15.2085
15.3595
15.2835
15.4219
15.6107
15.7775
15.8015
15.9158
15.7658
15.7983
16.0419
15.9189
15.3448
15.3060
14.7347
14.7807
14.6265
14.5596
14.2317
14.7302
14.4872
14.4132
14.5033
14.3406
14.2183
14.1377
14.1959
14.8669
14.7476
14.4640
14.0600
14.0364
14.0792
14.0823
14.7546
14.6799
14.6485
14.2966
13.8668
13.8222
13.6832
13.6692
13.5909
14.0192
13.8126
13.4670
13.3320
13.1515
13.2445
13.3611
13.2199
13.1960
13.1387
12.6360
12.8706
12.7467
13.2465
13.6458
13.6325
13.6817
13.6540
13.5749
14.1179
14.5276
14.5638
14.4437
14.2655
14.2578
14.3277
14.0751
13.9941
13.9938
13.9119
13.5270
13.1707
13.3364
13.2321
13.2263
13.3977
13.7700
14.1615
13.8901
13.8538
13.8300
13.7036
13.6310
13.8610
14.2134
13.8458
14.2780
14.0557
14.8000
14.7942
14.6651
14.3775
14.1103
13.9359
14.3457
14.3814
14.0961
13.7903
13.2985
13.1980
13.2355
13.3990
13.2925
13.0405
13.1232
13.3570
13.2627
13.3255
13.1104
13.2483
13.1351
13.3104
13.4205
13.3855
13.0036
13.0012
12.7920
12.3610
12.4490
12.6656
12.7212
12.6435
12.8984
12.9831
12.9662
12.8248
12.6477
12.3434
12.1101
12.2289
12.3121
12.1462
12.1992
12.2244
12.2409
11.9637
11.7399
11.9102
11.7190
11.7418
12.0186
11.8738
12.2246
12.0466
12.1934
11.7995
11.7903
11.9155
11.4908
11.5288
11.5966
11.6912
11.5954
11.7262
11.2475
10.8305
10.8453
11.0821
11.3663
11.7704
11.5143
11.0728
11.2429
11.4235
11.4987
11.5124
10.7827
10.8559
10.6849
10.8866
10.8571
10.7853
11.1874
11.5862
11.2525
10.7060
11.5846
11.0050
11.5671
11.5676
11.3703
11.2630
11.7930
11.8277
11.6909
11.8491
11.2894
11.2519
11.2072
11.0065
11.2118
11.3097
11.5586
11.7720
11.7878
11.9317
12.6370
12.5328
12.5055
12.3857
12.7267
12.6243
12.5072
12.3871
12.6952
12.5950
13.1897
12.6810
13.0356
13.1727
13.6771
13.6943
13.9302
13.7497
13.6244
13.7225
13.6345
13.5936
13.9718
14.1350
13.8531
13.8053
13.7238
13.7083
13.7552
13.7661
14.2965
14.3850
14.3001
14.7957
14.9078
14.7816
14.5677
14.1636
13.9769
14.1790
14.6172
14.3236
15.2005
15.4947
15.6133
16.4036
16.2257
16.4338
16.5132
16.3274
16.0828
15.9836
15.6953
15.3035
15.2743
15.4153
15.2702
15.3102
15.3945
15.2675
15.0529
15.0780
15.0576
14.6508
14.8637
14.5565
15.3105
15.0330
14.9505
14.8596
15.1862
15.0167
14.9102
14.6050
14.7547
14.5856
14.5939
14.5434
14.4953
14.3051
14.5780
14.4801
14.6773
14.8095
14.9772
14.8876
14.7103
14.6207
14.8797
14.9007
14.2631
14.3226
14.0294
13.9613
13.9352
13.7198
13.7754
14.0019
14.1021
13.6388
13.4967
13.7072
13.9726
14.1876
13.8523
14.0087
13.6913
13.7762
14.0471
14.3786
14.5036
14.6830
14.3799
14.4504
14.4858
14.6788
15.5048
15.6497
15.7682
15.9069
16.2379
16.1576
16.0243
15.9318
16.5964
16.5340
16.7476
16.4034
16.6716
17.2858
17.6565
17.2670
17.0973
17.0317
16.8619
17.2679
17.4729
17.1904
17.0880
17.1539
16.7961
16.8430
16.7349
16.4288
16.7487
16.7967
16.7719
16.5404
16.8601
17.0957
16.9036
17.0180
17.1119
17.4677
17.5670
17.4866
17.4115
17.4186
17.1243
16.8861
17.0089
17.2550
17.0519
16.6867
16.6412
16.4906
16.5305
16.8345
16.3314
16.4427
16.3415
16.6267
16.6418
16.4495
16.4598
16.5643
16.1831
16.0700
16.0566
16.2418
16.3474
16.4103
16.5229
16.7638
16.9320
17.0002
16.8740
16.8717
17.3528
17.3075
17.2661
17.1129
17.1510
17.0549
16.9743
16.9685
17.2165
17.2653
16.9348
16.8115
16.7696
16.5600
16.5568
16.7574
16.8156
16.6718
16.5163
16.3711
16.0096
16.3804
16.1716
16.0825
16.5476
16.9957
17.1911
17.4103
17.7675
17.6341
17.6091
17.8107
17.4278
18.0417
17.9099
17.7345
17.9993