История на дневни ставки NZD /CZK тъй като петък, 12 март 2004.
Максималната бе постигнато
1 новозеландски долар = 19.5923 чешка крона
минимум на
1 новозеландски долар = 10.6268 чешка крона
Цена история на CZK / NZD
Date | NZD/CZK |
| 14.0498 |
| 14.0556 |
| 14.0804 |
| 14.0197 |
| 14.0052 |
| 14.1102 |
| 14.2962 |
| 14.2472 |
| 14.4217 |
| 14.5226 |
| 14.3556 |
| 14.0556 |
| 14.0654 |
| 13.8389 |
| 13.9674 |
| 14.0012 |
| 14.1269 |
| 14.0383 |
| 13.9476 |
| 13.8791 |
| 13.8908 |
| 13.5324 |
| 13.5299 |
| 13.5079 |
| 13.6528 |
| 13.5052 |
| 13.4982 |
| 13.7861 |
| 13.9454 |
| 13.8508 |
| 13.7220 |
| 13.5247 |
| 13.4994 |
| 13.2808 |
| 13.1858 |
| 13.0757 |
| 13.1773 |
| 13.4499 |
| 13.4750 |
| 13.5246 |
| 13.3766 |
| 13.4396 |
| 13.3838 |
| 13.3496 |
| 13.4803 |
| 13.5406 |
| 13.3440 |
| 13.3674 |
| 13.7762 |
| 13.5581 |
| 13.4839 |
| 13.2624 |
| 13.1099 |
| 13.2355 |
| 13.7496 |
| 13.6572 |
| 13.7364 |
| 13.8932 |
| 14.0882 |
| 14.0315 |
| 14.2145 |
| 14.2469 |
| 14.1623 |
| 14.2274 |
| 14.3160 |
| 14.3436 |
| 14.5366 |
| 14.7279 |
| 14.6363 |
| 14.4937 |
| 14.4784 |
| 14.3436 |
| 14.3810 |
| 14.4200 |
| 14.1213 |
| 14.1198 |
| 14.0735 |
| 14.2819 |
| 14.5044 |
| 14.5765 |
| 14.8798 |
| 15.0823 |
| 15.1238 |
| 15.3196 |
| 15.3086 |
| 15.1032 |
| 15.1932 |
| 15.0425 |
| 14.8736 |
| 14.9844 |
| 14.7377 |
| 14.7051 |
| 14.8688 |
| 14.8957 |
| 14.9961 |
| 15.0381 |
| 14.8671 |
| 14.9501 |
| 14.9713 |
| 15.1413 |
| 15.0556 |
| 15.4183 |
| 15.3296 |
| 16.2191 |
| 15.1889 |
| 14.4463 |
| 14.3808 |
| 14.0610 |
| 14.2547 |
| 14.5341 |
| 14.5605 |
| 14.5366 |
| 14.9048 |
| 15.0758 |
| 15.0176 |
| 15.1940 |
| 15.2128 |
| 15.4762 |
| 15.7321 |
| 15.6277 |
| 15.6126 |
| 15.8305 |
| 15.8815 |
| 15.5524 |
| 15.2610 |
| 15.1829 |
| 15.2297 |
| 15.2383 |
| 15.2729 |
| 15.2678 |
| 15.1664 |
| 14.9944 |
| 15.1712 |
| 15.1134 |
| 14.9911 |
| 15.2240 |
| 15.0998 |
| 15.1094 |
| 15.1856 |
| 15.0255 |
| 14.9555 |
| 14.9831 |
| 15.0606 |
| 15.1288 |
| 15.0039 |
| 15.0906 |
| 15.3098 |
| 15.3915 |
| 15.4725 |
| 15.4829 |
| 15.3576 |
| 15.5410 |
| 15.5417 |
| 15.5821 |
| 15.8133 |
| 15.8943 |
| 15.7968 |
| 15.5996 |
| 15.3100 |
| 15.4056 |
| 15.4092 |
| 15.5035 |
| 15.4021 |
| 15.4863 |
| 15.3434 |
| 15.3150 |
| 15.1894 |
| 15.3613 |
| 15.3971 |
| 15.4503 |
| 15.3996 |
| 15.3800 |
| 15.2995 |
| 15.4450 |
| 15.4337 |
| 15.2749 |
| 15.2960 |
| 15.2940 |
| 15.3027 |
| 15.3590 |
| 15.0407 |
| 14.9902 |
| 14.8140 |
| 14.4452 |
| 14.4279 |
| 14.7146 |
| 14.7765 |
| 14.8753 |
| 15.2918 |
| 15.3651 |
| 15.4650 |
| 15.3110 |
| 15.3511 |
| 15.2847 |
| 15.4391 |
| 15.1000 |
| 15.2593 |
| 15.2995 |
| 15.4625 |
| 15.0184 |
| 15.1920 |
| 15.2206 |
| 15.0151 |
| 15.1741 |
| 14.8705 |
| 14.8390 |
| 14.7811 |
| 14.2315 |
| 14.3381 |
| 14.7657 |
| 14.7537 |
| 14.6544 |
| 14.7192 |
| 15.0010 |
| 14.9416 |
| 14.9984 |
| 15.0421 |
| 15.2748 |
| 15.2424 |
| 15.0552 |
| 15.1065 |
| 14.9874 |
| 14.8529 |
| 14.7701 |
| 14.7088 |
| 14.6885 |
| 14.6123 |
| 14.7088 |
| 14.7669 |
| 14.7735 |
| 14.8234 |
| 14.8199 |
| 14.9046 |
| 15.0364 |
| 14.8867 |
| 14.8412 |
| 14.9138 |
| 14.8569 |
| 15.0544 |
| 15.2601 |
| 15.3619 |
| 15.2747 |
| 15.0774 |
| 15.0406 |
| 14.8521 |
| 14.8002 |
| 14.9732 |
| 15.1223 |
| 15.1126 |
| 15.0930 |
| 15.0786 |
| 15.1694 |
| 15.3042 |
| 15.2564 |
| 15.3481 |
| 15.3406 |
| 15.6155 |
| 15.7370 |
| 15.4631 |
| 15.5723 |
| 15.4211 |
| 15.5365 |
| 15.5855 |
| 15.4597 |
| 15.4437 |
| 15.3929 |
| 15.1421 |
| 15.2006 |
| 15.0462 |
| 15.0708 |
| 15.2659 |
| 15.4608 |
| 15.6573 |
| 15.8230 |
| 15.5047 |
| 15.5428 |
| 15.5240 |
| 15.0599 |
| 14.8463 |
| 14.7598 |
| 14.6506 |
| 14.4679 |
| 14.7120 |
| 14.4664 |
| 14.3076 |
| 14.4256 |
| 14.6391 |
| 14.7461 |
| 14.8773 |
| 14.8548 |
| 14.9269 |
| 14.9205 |
| 14.9817 |
| 14.9943 |
| 15.0576 |
| 15.0320 |
| 15.2498 |
| 15.3688 |
| 15.2781 |
| 15.4480 |
| 15.3669 |
| 15.1463 |
| 14.7841 |
| 15.0238 |
| 14.9078 |
| 14.8929 |
| 15.0283 |
| 15.0279 |
| 14.8582 |
| 14.9191 |
| 14.9180 |
| 15.0606 |
| 14.8836 |
| 15.0154 |
| 15.0244 |
| 14.9723 |
| 14.8188 |
| 14.9708 |
| 15.1714 |
| 15.1852 |
| 15.3082 |
| 15.0753 |
| 15.2325 |
| 15.2519 |
| 15.0156 |
| 14.8157 |
| 14.7910 |
| 14.8213 |
| 15.1125 |
| 15.2771 |
| 15.1522 |
| 15.2447 |
| 15.7075 |
| 15.5720 |
| 15.8996 |
| 15.9791 |
| 15.8664 |
| 15.8283 |
| 15.6932 |
| 15.8050 |
| 16.1986 |
| 16.1947 |
| 16.2996 |
| 16.5695 |
| 16.6484 |
| 16.5384 |
| 16.6053 |
| 16.7440 |
| 17.1300 |
| 16.9640 |
| 16.8534 |
| 16.6715 |
| 16.7899 |
| 16.5273 |
| 16.6027 |
| 16.8871 |
| 17.0306 |
| 17.3258 |
| 17.5825 |
| 17.4964 |
| 17.7830 |
| 17.5209 |
| 17.7505 |
| 17.5391 |
| 17.8581 |
| 18.3501 |
| 18.2929 |
| 18.3116 |
| 18.3976 |
| 18.3938 |
| 18.2003 |
| 18.0993 |
| 17.9039 |
| 17.8978 |
| 17.8063 |
| 17.9939 |
| 18.2771 |
| 17.9574 |
| 18.0430 |
| 17.9738 |
| 17.9315 |
| 17.9709 |
| 17.6182 |
| 17.6892 |
| 17.5726 |
| 17.3051 |
| 17.5684 |
| 17.4709 |
| 17.6436 |
| 17.6846 |
| 17.7162 |
| 17.5255 |
| 17.3647 |
| 17.4350 |
| 17.4144 |
| 17.3510 |
| 17.2168 |
| 17.1866 |
| 17.7564 |
| 17.4864 |
| 17.3075 |
| 16.9608 |
| 16.9616 |
| 16.5435 |
| 16.3031 |
| 16.3027 |
| 16.1750 |
| 16.2107 |
| 16.5461 |
| 16.5566 |
| 16.5116 |
| 16.1351 |
| 16.3799 |
| 16.2387 |
| 16.3377 |
| 16.2915 |
| 16.6615 |
| 16.4888 |
| 16.1158 |
| 15.9723 |
| 16.1923 |
| 16.0860 |
| 16.2655 |
| 15.9127 |
| 16.3519 |
| 16.9861 |
| 16.8323 |
| 16.7169 |
| 16.5905 |
| 16.6111 |
| 16.6994 |
| 16.5955 |
| 16.4082 |
| 16.4261 |
| 16.5862 |
| 16.6238 |
| 16.2318 |
| 16.0178 |
| 15.7295 |
| 15.3279 |
| 15.2627 |
| 15.1311 |
| 15.1772 |
| 15.3361 |
| 15.0820 |
| 16.0286 |
| 16.2324 |
| 16.2054 |
| 16.1327 |
| 16.4217 |
| 16.4133 |
| 16.3801 |
| 16.6459 |
| 16.4659 |
| 16.9537 |
| 17.3932 |
| 17.8107 |
| 18.2191 |
| 17.8412 |
| 18.0331 |
| 18.4869 |
| 19.3157 |
| 19.5286 |
| 19.2732 |
| 18.9779 |
| 19.0042 |
| 19.2245 |
| 19.0527 |
| 18.4923 |
| 18.4645 |
| 18.2009 |
| 18.2297 |
| 18.1286 |
| 17.8930 |
| 18.3701 |
| 18.7202 |
| 18.5860 |
| 17.8218 |
| 17.7388 |
| 17.4454 |
| 17.1531 |
| 17.1785 |
| 17.4210 |
| 17.4623 |
| 17.5869 |
| 17.2298 |
| 17.1888 |
| 17.2095 |
| 17.1858 |
| 17.0735 |
| 17.0527 |
| 16.8646 |
| 17.3778 |
| 17.4132 |
| 17.6959 |
| 17.7159 |
| 17.5757 |
| 17.6905 |
| 17.5863 |
| 17.5638 |
| 17.4702 |
| 17.6427 |
| 17.7436 |
| 17.6347 |
| 17.5779 |
| 17.5957 |
| 17.5481 |
| 17.1479 |
| 17.0686 |
| 17.1848 |
| 17.2931 |
| 17.1750 |
| 17.1647 |
| 16.9168 |
| 17.0612 |
| 17.2570 |
| 17.1803 |
| 17.2971 |
| 16.9556 |
| 16.8392 |
| 16.7052 |
| 16.6461 |
| 16.5905 |
| 16.7141 |
| 16.6901 |
| 16.4681 |
| 16.5606 |
| 16.9263 |
| 16.7729 |
| 16.7321 |
| 16.3091 |
| 16.4679 |
| 16.5385 |
| 16.5798 |
| 16.5880 |
| 16.5922 |
| 16.7384 |
| 16.6375 |
| 15.8439 |
| 15.4729 |
| 15.9495 |
| 15.7484 |
| 15.6005 |
| 15.7520 |
| 16.0707 |
| 15.7956 |
| 15.6302 |
| 15.2176 |
| 15.0724 |
| 15.6614 |
| 15.5237 |
| 15.3002 |
| 15.6799 |
| 15.6872 |
| 15.5391 |
| 15.7259 |
| 15.5617 |
| 15.2588 |
| 15.4105 |
| 15.2982 |
| 15.8899 |
| 16.2156 |
| 16.5763 |
| 16.4731 |
| 16.6902 |
| 16.8127 |
| 16.7006 |
| 16.7118 |
| 16.7438 |
| 16.8077 |
| 16.7121 |
| 16.3090 |
| 16.1772 |
| 16.3106 |
| 16.2429 |
| 16.0804 |
| 15.7463 |
| 15.9815 |
| 15.8826 |
| 16.0745 |
| 16.1281 |
| 16.2132 |
| 15.7208 |
| 15.6487 |
| 16.1764 |
| 16.2842 |
| 15.8976 |
| 16.0317 |
| 16.2861 |
| 16.2971 |
| 16.2665 |
| 15.8782 |
| 15.5807 |
| 15.7215 |
| 15.7297 |
| 16.1265 |
| 15.8464 |
| 15.4836 |
| 15.5702 |
| 15.7888 |
| 16.0636 |
| 16.3343 |
| 16.4952 |
| 16.6579 |
| 16.6574 |
| 16.6748 |
| 16.5462 |
| 16.5153 |
| 16.2794 |
| 16.2647 |
| 16.0148 |
| 15.6786 |
| 15.6372 |
| 15.3582 |
| 15.0163 |
| 15.3728 |
| 15.2775 |
| 15.4046 |
| 15.4729 |
| 15.5559 |
| 15.5022 |
| 15.2110 |
| 15.2085 |
| 15.3595 |
| 15.2835 |
| 15.4219 |
| 15.6107 |
| 15.7775 |
| 15.8015 |
| 15.9158 |
| 15.7658 |
| 15.7983 |
| 16.0419 |
| 15.9189 |
| 15.3448 |
| 15.3060 |
| 14.7347 |
| 14.7807 |
| 14.6265 |
| 14.5596 |
| 14.2317 |
| 14.7302 |
| 14.4872 |
| 14.4132 |
| 14.5033 |
| 14.3406 |
| 14.2183 |
| 14.1377 |
| 14.1959 |
| 14.8669 |
| 14.7476 |
| 14.4640 |
| 14.0600 |
| 14.0364 |
| 14.0792 |
| 14.0823 |
| 14.7546 |
| 14.6799 |
| 14.6485 |
| 14.2966 |
| 13.8668 |
| 13.8222 |
| 13.6832 |
| 13.6692 |
| 13.5909 |
| 14.0192 |
| 13.8126 |
| 13.4670 |
| 13.3320 |
| 13.1515 |
| 13.2445 |
| 13.3611 |
| 13.2199 |
| 13.1960 |
| 13.1387 |
| 12.6360 |
| 12.8706 |
| 12.7467 |
| 13.2465 |
| 13.6458 |
| 13.6325 |
| 13.6817 |
| 13.6540 |
| 13.5749 |
| 14.1179 |
| 14.5276 |
| 14.5638 |
| 14.4437 |
| 14.2655 |
| 14.2578 |
| 14.3277 |
| 14.0751 |
| 13.9941 |
| 13.9938 |
| 13.9119 |
| 13.5270 |
| 13.1707 |
| 13.3364 |
| 13.2321 |
| 13.2263 |
| 13.3977 |
| 13.7700 |
| 14.1615 |
| 13.8901 |
| 13.8538 |
| 13.8300 |
| 13.7036 |
| 13.6310 |
| 13.8610 |
| 14.2134 |
| 13.8458 |
| 14.2780 |
| 14.0557 |
| 14.8000 |
| 14.7942 |
| 14.6651 |
| 14.3775 |
| 14.1103 |
| 13.9359 |
| 14.3457 |
| 14.3814 |
| 14.0961 |
| 13.7903 |
| 13.2985 |
| 13.1980 |
| 13.2355 |
| 13.3990 |
| 13.2925 |
| 13.0405 |
| 13.1232 |
| 13.3570 |
| 13.2627 |
| 13.3255 |
| 13.1104 |
| 13.2483 |
| 13.1351 |
| 13.3104 |
| 13.4205 |
| 13.3855 |
| 13.0036 |
| 13.0012 |
| 12.7920 |
| 12.3610 |
| 12.4490 |
| 12.6656 |
| 12.7212 |
| 12.6435 |
| 12.8984 |
| 12.9831 |
| 12.9662 |
| 12.8248 |
| 12.6477 |
| 12.3434 |
| 12.1101 |
| 12.2289 |
| 12.3121 |
| 12.1462 |
| 12.1992 |
| 12.2244 |
| 12.2409 |
| 11.9637 |
| 11.7399 |
| 11.9102 |
| 11.7190 |
| 11.7418 |
| 12.0186 |
| 11.8738 |
| 12.2246 |
| 12.0466 |
| 12.1934 |
| 11.7995 |
| 11.7903 |
| 11.9155 |
| 11.4908 |
| 11.5288 |
| 11.5966 |
| 11.6912 |
| 11.5954 |
| 11.7262 |
| 11.2475 |
| 10.8305 |
| 10.8453 |
| 11.0821 |
| 11.3663 |
| 11.7704 |
| 11.5143 |
| 11.0728 |
| 11.2429 |
| 11.4235 |
| 11.4987 |
| 11.5124 |
| 10.7827 |
| 10.8559 |
| 10.6849 |
| 10.8866 |
| 10.8571 |
| 10.7853 |
| 11.1874 |
| 11.5862 |
| 11.2525 |
| 10.7060 |
| 11.5846 |
| 11.0050 |
| 11.5671 |
| 11.5676 |
| 11.3703 |
| 11.2630 |
| 11.7930 |
| 11.8277 |
| 11.6909 |
| 11.8491 |
| 11.2894 |
| 11.2519 |
| 11.2072 |
| 11.0065 |
| 11.2118 |
| 11.3097 |
| 11.5586 |
| 11.7720 |
| 11.7878 |
| 11.9317 |
| 12.6370 |
| 12.5328 |
| 12.5055 |
| 12.3857 |
| 12.7267 |
| 12.6243 |
| 12.5072 |
| 12.3871 |
| 12.6952 |
| 12.5950 |
| 13.1897 |
| 12.6810 |
| 13.0356 |
| 13.1727 |
| 13.6771 |
| 13.6943 |
| 13.9302 |
| 13.7497 |
| 13.6244 |
| 13.7225 |
| 13.6345 |
| 13.5936 |
| 13.9718 |
| 14.1350 |
| 13.8531 |
| 13.8053 |
| 13.7238 |
| 13.7083 |
| 13.7552 |
| 13.7661 |
| 14.2965 |
| 14.3850 |
| 14.3001 |
| 14.7957 |
| 14.9078 |
| 14.7816 |
| 14.5677 |
| 14.1636 |
| 13.9769 |
| 14.1790 |
| 14.6172 |
| 14.3236 |
| 15.2005 |
| 15.4947 |
| 15.6133 |
| 16.4036 |
| 16.2257 |
| 16.4338 |
| 16.5132 |
| 16.3274 |
| 16.0828 |
| 15.9836 |
| 15.6953 |
| 15.3035 |
| 15.2743 |
| 15.4153 |
| 15.2702 |
| 15.3102 |
| 15.3945 |
| 15.2675 |
| 15.0529 |
| 15.0780 |
| 15.0576 |
| 14.6508 |
| 14.8637 |
| 14.5565 |
| 15.3105 |
| 15.0330 |
| 14.9505 |
| 14.8596 |
| 15.1862 |
| 15.0167 |
| 14.9102 |
| 14.6050 |
| 14.7547 |
| 14.5856 |
| 14.5939 |
| 14.5434 |
| 14.4953 |
| 14.3051 |
| 14.5780 |
| 14.4801 |
| 14.6773 |
| 14.8095 |
| 14.9772 |
| 14.8876 |
| 14.7103 |
| 14.6207 |
| 14.8797 |
| 14.9007 |
| 14.2631 |
| 14.3226 |
| 14.0294 |
| 13.9613 |
| 13.9352 |
| 13.7198 |
| 13.7754 |
| 14.0019 |
| 14.1021 |
| 13.6388 |
| 13.4967 |
| 13.7072 |
| 13.9726 |
| 14.1876 |
| 13.8523 |
| 14.0087 |
| 13.6913 |
| 13.7762 |
| 14.0471 |
| 14.3786 |
| 14.5036 |
| 14.6830 |
| 14.3799 |
| 14.4504 |
| 14.4858 |
| 14.6788 |
| 15.5048 |
| 15.6497 |
| 15.7682 |
| 15.9069 |
| 16.2379 |
| 16.1576 |
| 16.0243 |
| 15.9318 |
| 16.5964 |
| 16.5340 |
| 16.7476 |
| 16.4034 |
| 16.6716 |
| 17.2858 |
| 17.6565 |
| 17.2670 |
| 17.0973 |
| 17.0317 |
| 16.8619 |
| 17.2679 |
| 17.4729 |
| 17.1904 |
| 17.0880 |
| 17.1539 |
| 16.7961 |
| 16.8430 |
| 16.7349 |
| 16.4288 |
| 16.7487 |
| 16.7967 |
| 16.7719 |
| 16.5404 |
| 16.8601 |
| 17.0957 |
| 16.9036 |
| 17.0180 |
| 17.1119 |
| 17.4677 |
| 17.5670 |
| 17.4866 |
| 17.4115 |
| 17.4186 |
| 17.1243 |
| 16.8861 |
| 17.0089 |
| 17.2550 |
| 17.0519 |
| 16.6867 |
| 16.6412 |
| 16.4906 |
| 16.5305 |
| 16.8345 |
| 16.3314 |
| 16.4427 |
| 16.3415 |
| 16.6267 |
| 16.6418 |
| 16.4495 |
| 16.4598 |
| 16.5643 |
| 16.1831 |
| 16.0700 |
| 16.0566 |
| 16.2418 |
| 16.3474 |
| 16.4103 |
| 16.5229 |
| 16.7638 |
| 16.9320 |
| 17.0002 |
| 16.8740 |
| 16.8717 |
| 17.3528 |
| 17.3075 |
| 17.2661 |
| 17.1129 |
| 17.1510 |
| 17.0549 |
| 16.9743 |
| 16.9685 |
| 17.2165 |
| 17.2653 |
| 16.9348 |
| 16.8115 |
| 16.7696 |
| 16.5600 |
| 16.5568 |
| 16.7574 |
| 16.8156 |
| 16.6718 |
| 16.5163 |
| 16.3711 |
| 16.0096 |
| 16.3804 |
| 16.1716 |
| 16.0825 |
| 16.5476 |
| 16.9957 |
| 17.1911 |
| 17.4103 |
| 17.7675 |
| 17.6341 |
| 17.6091 |
| 17.8107 |
| 17.4278 |