Története napidíjak NZD /RON óta csütörtök, 11 március 2004.
A maximális született
1 új-zélandi dollár = 3.1682 román lej
A minimum az
1 új-zélandi dollár = 1.5991 román lej
Date | NZD/RON |
---|---|
2.7654 | |
2.7637 | |
2.7600 | |
2.7543 | |
2.7521 | |
2.7810 | |
2.8037 | |
2.7919 | |
2.8254 | |
2.8371 | |
2.8303 | |
2.8033 | |
2.8177 | |
2.7786 | |
2.8132 | |
2.8381 | |
2.8445 | |
2.8434 | |
2.8281 | |
2.8277 | |
2.8261 | |
2.7687 | |
2.7438 | |
2.7336 | |
2.7633 | |
2.7309 | |
2.7252 | |
2.7755 | |
2.8307 | |
2.8197 | |
2.7989 | |
2.7513 | |
2.7307 | |
2.7207 | |
2.6954 | |
2.6867 | |
2.7064 | |
2.7471 | |
2.7826 | |
2.7561 | |
2.7807 | |
2.7902 | |
2.7947 | |
2.7991 | |
2.8165 | |
2.8218 | |
2.8133 | |
2.8003 | |
2.8908 | |
2.8366 | |
2.8371 | |
2.7683 | |
2.7551 | |
2.7949 | |
2.8507 | |
2.8528 | |
2.8610 | |
2.8802 | |
2.9038 | |
2.8790 | |
2.9288 | |
2.9339 | |
2.9100 | |
2.9263 | |
2.9198 | |
2.9130 | |
2.9436 | |
2.9874 | |
2.9622 | |
2.9290 | |
2.9402 | |
2.8954 | |
2.8982 | |
2.8915 | |
2.8336 | |
2.8368 | |
2.8333 | |
2.8786 | |
2.9091 | |
2.9312 | |
2.9797 | |
2.9607 | |
2.9920 | |
3.0343 | |
3.0280 | |
3.0243 | |
3.0384 | |
3.0190 | |
2.9948 | |
3.0099 | |
2.9451 | |
2.9403 | |
2.9779 | |
2.9775 | |
2.9979 | |
3.0093 | |
2.9836 | |
2.9909 | |
2.9591 | |
3.0331 | |
3.0548 | |
3.0881 | |
3.0516 | |
3.1140 | |
2.9844 | |
2.9276 | |
2.8942 | |
2.8691 | |
2.8966 | |
2.9257 | |
2.9453 | |
2.9529 | |
2.9719 | |
2.9778 | |
2.9457 | |
2.9619 | |
2.9596 | |
2.9936 | |
3.0595 | |
3.0670 | |
3.0583 | |
3.0625 | |
3.0537 | |
3.0213 | |
2.9742 | |
2.9680 | |
2.9648 | |
2.9613 | |
2.9808 | |
2.9731 | |
2.9277 | |
2.8939 | |
2.9340 | |
2.9270 | |
2.8936 | |
2.9162 | |
2.8944 | |
2.9020 | |
2.9276 | |
2.9114 | |
2.8899 | |
2.9000 | |
2.9174 | |
2.9253 | |
2.9095 | |
2.9255 | |
2.9510 | |
2.9403 | |
2.9464 | |
2.9407 | |
2.9049 | |
2.9382 | |
2.9260 | |
2.9223 | |
2.9500 | |
2.9411 | |
2.9438 | |
2.9372 | |
2.9057 | |
2.9233 | |
2.8944 | |
2.8895 | |
2.8713 | |
2.8731 | |
2.8531 | |
2.8352 | |
2.8200 | |
2.8378 | |
2.8313 | |
2.8662 | |
2.8517 | |
2.8374 | |
2.8069 | |
2.7715 | |
2.7546 | |
2.7311 | |
2.7422 | |
2.7509 | |
2.7399 | |
2.7524 | |
2.7407 | |
2.7466 | |
2.7287 | |
2.6782 | |
2.6667 | |
2.7146 | |
2.7183 | |
2.7432 | |
2.7802 | |
2.7899 | |
2.8050 | |
2.7678 | |
2.7875 | |
2.7724 | |
2.8109 | |
2.7415 | |
2.7126 | |
2.6779 | |
2.7125 | |
2.6785 | |
2.6946 | |
2.6887 | |
2.7038 | |
2.6609 | |
2.6317 | |
2.5857 | |
2.6204 | |
2.6806 | |
2.7045 | |
2.8092 | |
2.8387 | |
2.7909 | |
2.7880 | |
2.8394 | |
2.8452 | |
2.8427 | |
2.8449 | |
2.8759 | |
2.8592 | |
2.8261 | |
2.8291 | |
2.8026 | |
2.7802 | |
2.7593 | |
2.7467 | |
2.7352 | |
2.7219 | |
2.7362 | |
2.7179 | |
2.7206 | |
2.7257 | |
2.7212 | |
2.7289 | |
2.7524 | |
2.7162 | |
2.7193 | |
2.7337 | |
2.7155 | |
2.7625 | |
2.8130 | |
2.8395 | |
2.8239 | |
2.7905 | |
2.7968 | |
2.7435 | |
2.7332 | |
2.7557 | |
2.7748 | |
2.7847 | |
2.7858 | |
2.7871 | |
2.8058 | |
2.8385 | |
2.8246 | |
2.8485 | |
2.8409 | |
2.8865 | |
2.9047 | |
2.8709 | |
2.8818 | |
2.8540 | |
2.8879 | |
2.8770 | |
2.8314 | |
2.8585 | |
2.8541 | |
2.7888 | |
2.7848 | |
2.7432 | |
2.7300 | |
2.7383 | |
2.7888 | |
2.8154 | |
2.8365 | |
2.7858 | |
2.7876 | |
2.7872 | |
2.7190 | |
2.6783 | |
2.6673 | |
2.6457 | |
2.6204 | |
2.6603 | |
2.6320 | |
2.6109 | |
2.6024 | |
2.6353 | |
2.6636 | |
2.6855 | |
2.6868 | |
2.7036 | |
2.6960 | |
2.6957 | |
2.6997 | |
2.7137 | |
2.6880 | |
2.7490 | |
2.7816 | |
2.7782 | |
2.7992 | |
2.7681 | |
2.7264 | |
2.6804 | |
2.7417 | |
2.7151 | |
2.7267 | |
2.7593 | |
2.7650 | |
2.7295 | |
2.7266 | |
2.7382 | |
2.7580 | |
2.7267 | |
2.7569 | |
2.7695 | |
2.7475 | |
2.7242 | |
2.7533 | |
2.7870 | |
2.7593 | |
2.7876 | |
2.7547 | |
2.7487 | |
2.7398 | |
2.7173 | |
2.6793 | |
2.6972 | |
2.6975 | |
2.7511 | |
2.7436 | |
2.7150 | |
2.7308 | |
2.7922 | |
2.7503 | |
2.8095 | |
2.8211 | |
2.7938 | |
2.7895 | |
2.7688 | |
2.7843 | |
2.8442 | |
2.8338 | |
2.8454 | |
2.8956 | |
2.9167 | |
2.8939 | |
2.9084 | |
2.9309 | |
2.9803 | |
2.9790 | |
2.9356 | |
2.8871 | |
2.8907 | |
2.8424 | |
2.8527 | |
2.8791 | |
2.8761 | |
2.9219 | |
2.9761 | |
2.9635 | |
2.9902 | |
2.9522 | |
2.9949 | |
2.9549 | |
2.9970 | |
3.0645 | |
3.0603 | |
3.0487 | |
3.0652 | |
3.0614 | |
3.0302 | |
3.0143 | |
2.9779 | |
3.0066 | |
3.0243 | |
3.0091 | |
3.0401 | |
2.9848 | |
3.0106 | |
2.9995 | |
2.9916 | |
2.9914 | |
2.9366 | |
2.9488 | |
2.9343 | |
2.8785 | |
2.8922 | |
2.8755 | |
2.9056 | |
2.9106 | |
2.9142 | |
2.8873 | |
2.8621 | |
2.8771 | |
2.8726 | |
2.8612 | |
2.8369 | |
2.8423 | |
2.9558 | |
2.9138 | |
2.8761 | |
2.8424 | |
2.8337 | |
2.7557 | |
2.7193 | |
2.7131 | |
2.6888 | |
2.6978 | |
2.7376 | |
2.7424 | |
2.7334 | |
2.6645 | |
2.7092 | |
2.6783 | |
2.7020 | |
2.6859 | |
2.7462 | |
2.7217 | |
2.6621 | |
2.6407 | |
2.6970 | |
2.7106 | |
2.7256 | |
2.6729 | |
2.7409 | |
2.8434 | |
2.8159 | |
2.7894 | |
2.7703 | |
2.7569 | |
2.7450 | |
2.7261 | |
2.6933 | |
2.7102 | |
2.7129 | |
2.7206 | |
2.6504 | |
2.6088 | |
2.5599 | |
2.4837 | |
2.4938 | |
2.4712 | |
2.4856 | |
2.5127 | |
2.4766 | |
2.6269 | |
2.6497 | |
2.6420 | |
2.6364 | |
2.6769 | |
2.6807 | |
2.7062 | |
2.7395 | |
2.7149 | |
2.7890 | |
2.8346 | |
2.8871 | |
2.9650 | |
2.8962 | |
2.9261 | |
2.9912 | |
3.1002 | |
3.1582 | |
3.1016 | |
3.0597 | |
3.0478 | |
3.0973 | |
3.1028 | |
3.0096 | |
2.9834 | |
2.9512 | |
2.9313 | |
2.8957 | |
2.8375 | |
2.9660 | |
3.0184 | |
2.9480 | |
2.8947 | |
2.8622 | |
2.8258 | |
2.7879 | |
2.7608 | |
2.8000 | |
2.8053 | |
2.8156 | |
2.7612 | |
2.7315 | |
2.7483 | |
2.7537 | |
2.7308 | |
2.7370 | |
2.7000 | |
2.7794 | |
2.7888 | |
2.8288 | |
2.8065 | |
2.7750 | |
2.8113 | |
2.8043 | |
2.8143 | |
2.7893 | |
2.8573 | |
2.8487 | |
2.8194 | |
2.8084 | |
2.8162 | |
2.8111 | |
2.7380 | |
2.7279 | |
2.7596 | |
2.7896 | |
2.7766 | |
2.7764 | |
2.7457 | |
2.7721 | |
2.8059 | |
2.7978 | |
2.8114 | |
2.7667 | |
2.7738 | |
2.7467 | |
2.7574 | |
2.7376 | |
2.7387 | |
2.7104 | |
2.6841 | |
2.7402 | |
2.7885 | |
2.7754 | |
2.7371 | |
2.6602 | |
2.6800 | |
2.6767 | |
2.6875 | |
2.6833 | |
2.7018 | |
2.7463 | |
2.7438 | |
2.7225 | |
2.6720 | |
2.7442 | |
2.7501 | |
2.7030 | |
2.7316 | |
2.7705 | |
2.7355 | |
2.7105 | |
2.6189 | |
2.6002 | |
2.7009 | |
2.6540 | |
2.6076 | |
2.6634 | |
2.6752 | |
2.6476 | |
2.6971 | |
2.6625 | |
2.6746 | |
2.6743 | |
2.6956 | |
2.7250 | |
2.7165 | |
2.7550 | |
2.7538 | |
2.8007 | |
2.8286 | |
2.8098 | |
2.8280 | |
2.8664 | |
2.8803 | |
2.8655 | |
2.8057 | |
2.7667 | |
2.7711 | |
2.7902 | |
2.7797 | |
2.7424 | |
2.7192 | |
2.7158 | |
2.7314 | |
2.7606 | |
2.8095 | |
2.7809 | |
2.7545 | |
2.8649 | |
2.9251 | |
2.8452 | |
2.8680 | |
2.9054 | |
2.9100 | |
2.9177 | |
2.8891 | |
2.8651 | |
2.8846 | |
2.8862 | |
2.9074 | |
2.8714 | |
2.8379 | |
2.8380 | |
2.8493 | |
2.8894 | |
2.9509 | |
2.9753 | |
3.0351 | |
3.0127 | |
3.0158 | |
2.9768 | |
2.9322 | |
2.8403 | |
2.8136 | |
2.8034 | |
2.7489 | |
2.7169 | |
2.7100 | |
2.6485 | |
2.6896 | |
2.6870 | |
2.7313 | |
2.7092 | |
2.7448 | |
2.7413 | |
2.6978 | |
2.6950 | |
2.7426 | |
2.7099 | |
2.7057 | |
2.7222 | |
2.7574 | |
2.7415 | |
2.7671 | |
2.7070 | |
2.7079 | |
2.7047 | |
2.6885 | |
2.6065 | |
2.5431 | |
2.5066 | |
2.5104 | |
2.5310 | |
2.4675 | |
2.4260 | |
2.4889 | |
2.5210 | |
2.5146 | |
2.5123 | |
2.5058 | |
2.4759 | |
2.4536 | |
2.4708 | |
2.5899 | |
2.5745 | |
2.5118 | |
2.4707 | |
2.4426 | |
2.4676 | |
2.4679 | |
2.5825 | |
2.5584 | |
2.5639 | |
2.5030 | |
2.4160 | |
2.3893 | |
2.4195 | |
2.3717 | |
2.3097 | |
2.3601 | |
2.3215 | |
2.2651 | |
2.2620 | |
2.2254 | |
2.2424 | |
2.2610 | |
2.2234 | |
2.2281 | |
2.1995 | |
2.1538 | |
2.2133 | |
2.2099 | |
2.2884 | |
2.3642 | |
2.3885 | |
2.4205 | |
2.4004 | |
2.3919 | |
2.4701 | |
2.5141 | |
2.4808 | |
2.4426 | |
2.4230 | |
2.4324 | |
2.4671 | |
2.4389 | |
2.4347 | |
2.4398 | |
2.4274 | |
2.3599 | |
2.2929 | |
2.3276 | |
2.3029 | |
2.3135 | |
2.3141 | |
2.3776 | |
2.4360 | |
2.4055 | |
2.3630 | |
2.3575 | |
2.3294 | |
2.3290 | |
2.3752 | |
2.4050 | |
2.3284 | |
2.3969 | |
2.3394 | |
2.4980 | |
2.4292 | |
2.4040 | |
2.3497 | |
2.3068 | |
2.2646 | |
2.3712 | |
2.3301 | |
2.2803 | |
2.2350 | |
2.1934 | |
2.1649 | |
2.1378 | |
2.1417 | |
2.1348 | |
2.0921 | |
2.0989 | |
2.1213 | |
2.1266 | |
2.1106 | |
2.0727 | |
2.0742 | |
2.0779 | |
2.1101 | |
2.1087 | |
2.1452 | |
2.0683 | |
2.0779 | |
2.1095 | |
2.0334 | |
2.0331 | |
2.0965 | |
2.1438 | |
2.1236 | |
2.0982 | |
2.1450 | |
2.1593 | |
2.1266 | |
2.1168 | |
2.0522 | |
2.0546 | |
2.0533 | |
2.0526 | |
2.0195 | |
2.0237 | |
2.0031 | |
2.0057 | |
1.9568 | |
1.9380 | |
1.9546 | |
1.9007 | |
1.9046 | |
1.9487 | |
1.9280 | |
1.9224 | |
1.8833 | |
1.9081 | |
1.8451 | |
1.8303 | |
1.8503 | |
1.8096 | |
1.8205 | |
1.8186 | |
1.8437 | |
1.8141 | |
1.8010 | |
1.8015 | |
1.7475 | |
1.6875 | |
1.6866 | |
1.7094 | |
1.7490 | |
1.7568 | |
1.6956 | |
1.7199 | |
1.7761 | |
1.8546 | |
1.7488 | |
1.6533 | |
1.6159 | |
1.6098 | |
1.6422 | |
1.6142 | |
1.6131 | |
1.6714 | |
1.7160 | |
1.7053 | |
1.6076 | |
1.6893 | |
1.6841 | |
1.8467 | |
1.7430 | |
1.7181 | |
1.6812 | |
1.6985 | |
1.6780 | |
1.6860 | |
1.7095 | |
1.6709 | |
1.6447 | |
1.6773 | |
1.7013 | |
1.7199 | |
1.7317 | |
1.7621 | |
1.7933 | |
1.7842 | |
1.7803 | |
1.8243 | |
1.8304 | |
1.8096 | |
1.8309 | |
1.8353 | |
1.8224 | |
1.7733 | |
1.8057 | |
1.8612 | |
1.8578 | |
1.8989 | |
1.9358 | |
1.9727 | |
2.0263 | |
1.9949 | |
1.9902 | |
1.9466 | |
1.9806 | |
1.9432 | |
1.9563 | |
1.8708 | |
1.8916 | |
1.8562 | |
1.8638 | |
1.8673 | |
1.8337 | |
1.8382 | |
1.7945 | |
1.7805 | |
1.7792 | |
1.7856 | |
1.7837 | |
1.7897 | |
1.8048 | |
1.8001 | |
1.7951 | |
1.7443 | |
1.6722 | |
1.6826 | |
1.7110 | |
1.6934 | |
1.7256 | |
1.7539 | |
1.7692 | |
1.8212 | |
1.7963 | |
1.7915 | |
1.7846 | |
1.8073 | |
1.8110 | |
1.8423 | |
1.8103 | |
1.7664 | |
1.7604 | |
1.7810 | |
1.7856 | |
1.8197 | |
1.8310 | |
1.8129 | |
1.8044 | |
1.8032 | |
1.7618 | |
1.7779 | |
1.7637 | |
1.8183 | |
1.7991 | |
1.7990 | |
1.7948 | |
1.8334 | |
1.8269 | |
1.8158 | |
1.7951 | |
1.7646 | |
1.8059 | |
1.7927 | |
1.7740 | |
1.7749 | |
1.8161 | |
1.7998 | |
1.8545 | |
1.8406 | |
1.8751 | |
1.8433 | |
1.8384 | |
1.8234 | |
1.8529 | |
1.8537 | |
1.7725 | |
1.7908 | |
1.7523 | |
1.7491 | |
1.7598 | |
1.6984 | |
1.7140 | |
1.7529 | |
1.7761 | |
1.7128 | |
1.6908 | |
1.7526 | |
1.7213 | |
1.7712 | |
1.7215 | |
1.7507 | |
1.7222 | |
1.7138 | |
1.7135 | |
1.7786 | |
1.7583 | |
1.7915 | |
1.7648 | |
1.8007 | |
1.8922 | |
1.9120 | |
1.9531 | |
1.9648 | |
2.0038 | |
2.0572 | |
2.0436 | |
2.0245 | |
2.0962 | |
2.0972 | |
2.1329 | |
2.1188 | |
2.1588 | |
2.2255 | |
2.1822 | |
2.1306 | |
2.1241 | |
2.1129 | |
2.1193 | |
2.1051 | |
2.0997 | |
2.0795 | |
2.0592 | |
2.0118 | |
1.9976 | |
2.0093 | |
1.9799 | |
1.9867 | |
2.0140 | |
2.0348 | |
1.9176 | |
1.9560 | |
2.0142 | |
1.9894 | |
2.0103 | |
2.0537 | |
2.1060 | |
2.1293 | |
2.1098 | |
2.0973 | |
2.0730 | |
2.0413 | |
2.0316 | |
2.0450 | |
2.0523 | |
2.0325 | |
1.9933 | |
2.0126 | |
1.9947 | |
2.0342 | |
1.9812 | |
2.0128 | |
2.0128 | |
2.0006 | |
1.9392 | |
2.0428 | |
2.0439 | |
2.0836 | |
1.9927 | |
2.0501 | |
2.0688 | |
2.1049 | |
2.0772 | |
2.1110 | |
2.0361 | |
2.0990 | |
2.1613 | |
2.1403 | |
2.1821 | |
2.1861 | |
2.2626 | |
2.2751 | |
2.2630 | |
2.2349 | |
2.2340 | |
2.2477 | |
2.2015 | |
2.2002 | |
2.2224 | |
2.2490 | |
2.2052 | |
2.1859 | |
2.1692 | |
2.1648 | |
2.1767 | |
2.1838 | |
2.1443 | |
2.1360 | |
2.1071 | |
2.1161 | |
2.0826 | |
2.1148 | |
2.0701 | |
2.0321 | |
2.0832 | |
2.1060 | |
2.1468 | |
2.1926 | |
2.2007 | |
2.1713 | |
2.1574 | |
2.0858 |