ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /RON ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 3.1682 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 1.5991 ลิวโรมาเนีย

ประวัติราคา RON / NZD

Date NZD/RON
2.6867
2.6501
2.6061
2.5939
2.6175
2.6315
2.6386
2.6758
2.6377
2.6241
2.6366
2.6090
2.5660
2.5553
2.5394
2.5238
2.5441
2.5698
2.5930
2.5998
2.5911
2.5752
2.5935
2.5871
2.5971
2.5625
2.5340
2.5183
2.5134
2.5136
2.5067
2.5063
2.5261
2.5103
2.4787
2.4807
2.4827
2.5192
2.5194
2.5098
2.5144
2.5394
2.5040
2.5244
2.5693
2.5623
2.5565
2.5445
2.5678
2.5889
2.5915
2.6126
2.5871
2.5992
2.5907
2.6248
2.6083
2.6305
2.6699
2.6733
2.6669
2.6619
2.6961
2.6230
2.6054
2.5952
2.5738
2.5239
2.6089
2.6377
2.6550
2.6142
2.6641
2.7242
2.7204
2.7220
2.7115
2.6998
2.7138
2.7140
2.7011
2.6958
2.6999
2.7400
2.7597
2.7890
2.7678
2.7665
2.7868
2.7331
2.7540
2.7697
2.7770
2.7791
2.8350
2.8064
2.7689
2.7683
2.8006
2.7659
2.7472
2.7404
2.7039
2.7018
2.7289
2.7700
2.8156
2.8110
2.8377
2.8427
2.8335
2.8249
2.8181
2.7971
2.7770
2.7734
2.7716
2.7654
2.7637
2.7600
2.7543
2.7521
2.7810
2.8037
2.7919
2.8254
2.8371
2.8303
2.8033
2.8177
2.7786
2.8132
2.8381
2.8445
2.8434
2.8281
2.8277
2.8261
2.7687
2.7438
2.7336
2.7633
2.7309
2.7252
2.7755
2.8307
2.8197
2.7989
2.7513
2.7307
2.7207
2.6954
2.6867
2.7064
2.7471
2.7826
2.7561
2.7807
2.7902
2.7947
2.7991
2.8165
2.8218
2.8133
2.8003
2.8908
2.8366
2.8371
2.7683
2.7551
2.7949
2.8507
2.8528
2.8610
2.8802
2.9038
2.8790
2.9288
2.9339
2.9100
2.9263
2.9198
2.9130
2.9436
2.9874
2.9622
2.9290
2.9402
2.8954
2.8982
2.8915
2.8336
2.8368
2.8333
2.8786
2.9091
2.9312
2.9797
2.9607
2.9920
3.0343
3.0280
3.0243
3.0384
3.0190
2.9948
3.0099
2.9451
2.9403
2.9779
2.9775
2.9979
3.0093
2.9836
2.9909
2.9591
3.0331
3.0548
3.0881
3.0516
3.1140
2.9844
2.9276
2.8942
2.8691
2.8966
2.9257
2.9453
2.9529
2.9719
2.9778
2.9457
2.9619
2.9596
2.9936
3.0595
3.0670
3.0583
3.0625
3.0537
3.0213
2.9742
2.9680
2.9648
2.9613
2.9808
2.9731
2.9277
2.8939
2.9340
2.9270
2.8936
2.9162
2.8944
2.9020
2.9276
2.9114
2.8899
2.9000
2.9174
2.9253
2.9095
2.9255
2.9510
2.9403
2.9464
2.9407
2.9049
2.9382
2.9260
2.9223
2.9500
2.9411
2.9438
2.9372
2.9057
2.9233
2.8944
2.8895
2.8713
2.8731
2.8531
2.8352
2.8200
2.8378
2.8313
2.8662
2.8517
2.8374
2.8069
2.7715
2.7546
2.7311
2.7422
2.7509
2.7399
2.7524
2.7407
2.7466
2.7287
2.6782
2.6667
2.7146
2.7183
2.7432
2.7802
2.7899
2.8050
2.7678
2.7875
2.7724
2.8109
2.7415
2.7126
2.6779
2.7125
2.6785
2.6946
2.6887
2.7038
2.6609
2.6317
2.5857
2.6204
2.6806
2.7045
2.8092
2.8387
2.7909
2.7880
2.8394
2.8452
2.8427
2.8449
2.8759
2.8592
2.8261
2.8291
2.8026
2.7802
2.7593
2.7467
2.7352
2.7219
2.7362
2.7179
2.7206
2.7257
2.7212
2.7289
2.7524
2.7162
2.7193
2.7337
2.7155
2.7625
2.8130
2.8395
2.8239
2.7905
2.7968
2.7435
2.7332
2.7557
2.7748
2.7847
2.7858
2.7871
2.8058
2.8385
2.8246
2.8485
2.8409
2.8865
2.9047
2.8709
2.8818
2.8540
2.8879
2.8770
2.8314
2.8585
2.8541
2.7888
2.7848
2.7432
2.7300
2.7383
2.7888
2.8154
2.8365
2.7858
2.7876
2.7872
2.7190
2.6783
2.6673
2.6457
2.6204
2.6603
2.6320
2.6109
2.6024
2.6353
2.6636
2.6855
2.6868
2.7036
2.6960
2.6957
2.6997
2.7137
2.6880
2.7490
2.7816
2.7782
2.7992
2.7681
2.7264
2.6804
2.7417
2.7151
2.7267
2.7593
2.7650
2.7295
2.7266
2.7382
2.7580
2.7267
2.7569
2.7695
2.7475
2.7242
2.7533
2.7870
2.7593
2.7876
2.7547
2.7487
2.7398
2.7173
2.6793
2.6972
2.6975
2.7511
2.7436
2.7150
2.7308
2.7922
2.7503
2.8095
2.8211
2.7938
2.7895
2.7688
2.7843
2.8442
2.8338
2.8454
2.8956
2.9167
2.8939
2.9084
2.9309
2.9803
2.9790
2.9356
2.8871
2.8907
2.8424
2.8527
2.8791
2.8761
2.9219
2.9761
2.9635
2.9902
2.9522
2.9949
2.9549
2.9970
3.0645
3.0603
3.0487
3.0652
3.0614
3.0302
3.0143
2.9779
3.0066
3.0243
3.0091
3.0401
2.9848
3.0106
2.9995
2.9916
2.9914
2.9366
2.9488
2.9343
2.8785
2.8922
2.8755
2.9056
2.9106
2.9142
2.8873
2.8621
2.8771
2.8726
2.8612
2.8369
2.8423
2.9558
2.9138
2.8761
2.8424
2.8337
2.7557
2.7193
2.7131
2.6888
2.6978
2.7376
2.7424
2.7334
2.6645
2.7092
2.6783
2.7020
2.6859
2.7462
2.7217
2.6621
2.6407
2.6970
2.7106
2.7256
2.6729
2.7409
2.8434
2.8159
2.7894
2.7703
2.7569
2.7450
2.7261
2.6933
2.7102
2.7129
2.7206
2.6504
2.6088
2.5599
2.4837
2.4938
2.4712
2.4856
2.5127
2.4766
2.6269
2.6497
2.6420
2.6364
2.6769
2.6807
2.7062
2.7395
2.7149
2.7890
2.8346
2.8871
2.9650
2.8962
2.9261
2.9912
3.1002
3.1582
3.1016
3.0597
3.0478
3.0973
3.1028
3.0096
2.9834
2.9512
2.9313
2.8957
2.8375
2.9660
3.0184
2.9480
2.8947
2.8622
2.8258
2.7879
2.7608
2.8000
2.8053
2.8156
2.7612
2.7315
2.7483
2.7537
2.7308
2.7370
2.7000
2.7794
2.7888
2.8288
2.8065
2.7750
2.8113
2.8043
2.8143
2.7893
2.8573
2.8487
2.8194
2.8084
2.8162
2.8111
2.7380
2.7279
2.7596
2.7896
2.7766
2.7764
2.7457
2.7721
2.8059
2.7978
2.8114
2.7667
2.7738
2.7467
2.7574
2.7376
2.7387
2.7104
2.6841
2.7402
2.7885
2.7754
2.7371
2.6602
2.6800
2.6767
2.6875
2.6833
2.7018
2.7463
2.7438
2.7225
2.6720
2.7442
2.7501
2.7030
2.7316
2.7705
2.7355
2.7105
2.6189
2.6002
2.7009
2.6540
2.6076
2.6634
2.6752
2.6476
2.6971
2.6625
2.6746
2.6743
2.6956
2.7250
2.7165
2.7550
2.7538
2.8007
2.8286
2.8098
2.8280
2.8664
2.8803
2.8655
2.8057
2.7667
2.7711
2.7902
2.7797
2.7424
2.7192
2.7158
2.7314
2.7606
2.8095
2.7809
2.7545
2.8649
2.9251
2.8452
2.8680
2.9054
2.9100
2.9177
2.8891
2.8651
2.8846
2.8862
2.9074
2.8714
2.8379
2.8380
2.8493
2.8894
2.9509
2.9753
3.0351
3.0127
3.0158
2.9768
2.9322
2.8403
2.8136
2.8034
2.7489
2.7169
2.7100
2.6485
2.6896
2.6870
2.7313
2.7092
2.7448
2.7413
2.6978
2.6950
2.7426
2.7099
2.7057
2.7222
2.7574
2.7415
2.7671
2.7070
2.7079
2.7047
2.6885
2.6065
2.5431
2.5066
2.5104
2.5310
2.4675
2.4260
2.4889
2.5210
2.5146
2.5123
2.5058
2.4759
2.4536
2.4708
2.5899
2.5745
2.5118
2.4707
2.4426
2.4676
2.4679
2.5825
2.5584
2.5639
2.5030
2.4160
2.3893
2.4195
2.3717
2.3097
2.3601
2.3215
2.2651
2.2620
2.2254
2.2424
2.2610
2.2234
2.2281
2.1995
2.1538
2.2133
2.2099
2.2884
2.3642
2.3885
2.4205
2.4004
2.3919
2.4701
2.5141
2.4808
2.4426
2.4230
2.4324
2.4671
2.4389
2.4347
2.4398
2.4274
2.3599
2.2929
2.3276
2.3029
2.3135
2.3141
2.3776
2.4360
2.4055
2.3630
2.3575
2.3294
2.3290
2.3752
2.4050
2.3284
2.3969
2.3394
2.4980
2.4292
2.4040
2.3497
2.3068
2.2646
2.3712
2.3301
2.2803
2.2350
2.1934
2.1649
2.1378
2.1417
2.1348
2.0921
2.0989
2.1213
2.1266
2.1106
2.0727
2.0742
2.0779
2.1101
2.1087
2.1452
2.0683
2.0779
2.1095
2.0334
2.0331
2.0965
2.1438
2.1236
2.0982
2.1450
2.1593
2.1266
2.1168
2.0522
2.0546
2.0533
2.0526
2.0195
2.0237
2.0031
2.0057
1.9568
1.9380
1.9546
1.9007
1.9046
1.9487
1.9280
1.9224
1.8833
1.9081
1.8451
1.8303
1.8503
1.8096
1.8205
1.8186
1.8437
1.8141
1.8010
1.8015
1.7475
1.6875
1.6866
1.7094
1.7490
1.7568
1.6956
1.7199
1.7761
1.8546
1.7488
1.6533
1.6159
1.6098
1.6422
1.6142
1.6131
1.6714
1.7160
1.7053
1.6076
1.6893
1.6841
1.8467
1.7430
1.7181
1.6812
1.6985
1.6780
1.6860
1.7095
1.6709
1.6447
1.6773
1.7013
1.7199
1.7317
1.7621
1.7933
1.7842
1.7803
1.8243
1.8304
1.8096
1.8309
1.8353
1.8224
1.7733
1.8057
1.8612
1.8578
1.8989
1.9358
1.9727
2.0263
1.9949
1.9902
1.9466
1.9806
1.9432
1.9563
1.8708
1.8916
1.8562
1.8638
1.8673
1.8337
1.8382
1.7945
1.7805
1.7792
1.7856
1.7837
1.7897
1.8048
1.8001
1.7951
1.7443
1.6722
1.6826
1.7110
1.6934
1.7256
1.7539
1.7692
1.8212
1.7963
1.7915
1.7846
1.8073
1.8110
1.8423
1.8103
1.7664
1.7604
1.7810
1.7856
1.8197
1.8310
1.8129
1.8044
1.8032
1.7618
1.7779
1.7637
1.8183
1.7991
1.7990
1.7948
1.8334
1.8269
1.8158
1.7951
1.7646
1.8059
1.7927
1.7740
1.7749
1.8161
1.7998
1.8545
1.8406
1.8751
1.8433
1.8384
1.8234
1.8529
1.8537
1.7725
1.7908
1.7523
1.7491
1.7598
1.6984
1.7140
1.7529
1.7761
1.7128
1.6908
1.7526
1.7213
1.7712