Történelmi új-zélandi dollár / üzbegisztáni szum
Története napidíjak NZD /UZS óta szerda, 26 július 2006.
A maximális született
1 új-zélandi dollár = 8 103.2251 üzbegisztáni szum
A minimum az
1 új-zélandi dollár = 695.0846 üzbegisztáni szum
| Date | NZD/UZS |
|---|---|
| 6 933.3043 | |
| 6 997.4364 | |
| 7 048.4000 | |
| 7 005.2617 | |
| 7 026.3972 | |
| 7 040.4538 | |
| 6 916.4954 | |
| 6 996.7651 | |
| 6 942.7271 | |
| 6 852.1176 | |
| 6 798.6840 | |
| 6 846.6451 | |
| 6 980.5715 | |
| 6 944.8751 | |
| 7 073.2951 | |
| 7 035.2647 | |
| 7 067.6101 | |
| 7 243.7121 | |
| 7 047.6100 | |
| 7 150.4143 | |
| 7 146.4367 | |
| 7 114.3541 | |
| 6 956.2656 | |
| 6 993.4236 | |
| 7 133.9668 | |
| 7 079.3883 | |
| 7 229.3034 | |
| 7 254.1094 | |
| 7 259.8732 | |
| 7 373.2510 | |
| 7 436.1308 | |
| 7 361.3617 | |
| 7 203.5096 | |
| 6 926.4569 | |
| 7 005.9071 | |
| 6 935.9642 | |
| 6 995.6290 | |
| 6 956.1897 | |
| 7 007.3097 | |
| 6 926.3253 | |
| 6 830.6361 | |
| 6 735.5648 | |
| 6 804.8218 | |
| 6 782.7552 | |
| 6 835.0342 | |
| 7 000.8525 | |
| 6 957.7334 | |
| 6 944.7341 | |
| 7 045.6529 | |
| 7 008.6721 | |
| 7 244.8822 | |
| 7 413.2735 | |
| 7 424.8968 | |
| 7 353.8544 | |
| 7 222.8013 | |
| 7 421.7342 | |
| 7 516.5517 | |
| 7 522.3698 | |
| 7 520.9731 | |
| 7 513.4997 | |
| 7 553.5367 | |
| 7 545.4034 | |
| 7 708.6510 | |
| 7 485.0265 | |
| 7 704.6784 | |
| 7 729.4121 | |
| 7 730.7028 | |
| 7 742.7199 | |
| 7 659.1331 | |
| 7 551.4354 | |
| 7 731.6942 | |
| 7 731.9307 | |
| 7 749.4684 | |
| 7 609.7806 | |
| 7 169.0327 | |
| 7 333.8888 | |
| 7 420.7588 | |
| 7 541.1795 | |
| 7 373.8409 | |
| 7 345.2512 | |
| 7 388.1843 | |
| 7 440.0822 | |
| 7 315.8059 | |
| 7 313.1978 | |
| 7 345.6063 | |
| 7 376.8123 | |
| 7 270.2266 | |
| 7 296.7015 | |
| 7 272.2938 | |
| 7 292.5868 | |
| 7 451.9252 | |
| 7 545.4399 | |
| 7 556.9427 | |
| 7 459.4640 | |
| 7 554.1928 | |
| 7 656.8204 | |
| 7 648.5872 | |
| 7 664.7161 | |
| 7 720.1014 | |
| 7 784.6193 | |
| 7 832.1514 | |
| 8 072.3434 | |
| 7 975.4411 | |
| 7 902.7912 | |
| 7 802.5745 | |
| 7 873.8589 | |
| 7 872.5308 | |
| 7 743.2688 | |
| 7 615.6045 | |
| 7 484.3519 | |
| 7 406.6671 | |
| 7 545.3503 | |
| 7 675.5907 | |
| 7 729.4880 | |
| 7 615.8469 | |
| 7 718.2689 | |
| 7 760.4643 | |
| 7 751.3708 | |
| 7 809.3243 | |
| 7 815.2060 | |
| 7 760.4899 | |
| 7 656.5168 | |
| 7 615.5434 | |
| 7 515.8519 | |
| 7 530.3983 | |
| 7 478.3903 | |
| 7 634.4737 | |
| 7 520.4280 | |
| 7 564.8096 | |
| 7 657.7871 | |
| 7 724.6891 | |
| 7 636.3963 | |
| 7 700.5661 | |
| 7 581.9572 | |
| 7 562.8235 | |
| 7 480.5026 | |
| 7 591.7466 | |
| 7 528.7103 | |
| 7 633.7713 | |
| 7 725.3087 | |
| 7 812.8933 | |
| 7 819.8147 | |
| 7 696.7014 | |
| 7 550.5005 | |
| 7 575.8541 | |
| 7 511.4432 | |
| 7 417.8044 | |
| 7 229.6031 | |
| 7 316.7314 | |
| 7 129.8736 | |
| 7 151.0034 | |
| 7 206.1027 | |
| 7 343.7357 | |
| 7 250.2792 | |
| 7 291.1478 | |
| 7 202.1374 | |
| 7 184.7962 | |
| 7 198.2441 | |
| 7 132.1772 | |
| 7 169.7425 | |
| 7 216.5321 | |
| 7 125.0971 | |
| 7 211.7267 | |
| 7 183.6179 | |
| 7 325.2242 | |
| 7 180.2275 | |
| 7 113.3701 | |
| 7 082.7449 | |
| 7 121.0908 | |
| 7 012.9863 | |
| 6 937.8074 | |
| 6 900.8710 | |
| 7 200.1674 | |
| 7 136.5573 | |
| 7 252.3553 | |
| 7 021.0423 | |
| 7 033.0824 | |
| 7 078.1069 | |
| 7 100.2920 | |
| 7 050.1862 | |
| 6 995.7358 | |
| 7 084.0630 | |
| 7 212.4657 | |
| 7 154.2803 | |
| 7 329.8239 | |
| 7 329.0161 | |
| 7 246.9617 | |
| 7 191.3386 | |
| 7 115.5840 | |
| 7 065.0815 | |
| 7 183.8264 | |
| 7 194.3514 | |
| 7 131.7647 | |
| 6 923.7553 | |
| 6 832.4615 | |
| 6 820.4941 | |
| 6 627.3010 | |
| 6 512.3457 | |
| 6 328.9130 | |
| 6 299.3547 | |
| 6 155.4529 | |
| 6 300.9435 | |
| 6 252.5468 | |
| 6 541.2953 | |
| 6 733.9906 | |
| 6 694.2311 | |
| 6 731.8468 | |
| 6 733.4535 | |
| 6 945.9605 | |
| 6 841.9657 | |
| 6 935.4122 | |
| 6 860.2573 | |
| 6 737.2072 | |
| 6 694.0961 | |
| 6 732.7794 | |
| 6 814.5430 | |
| 6 939.7489 | |
| 6 904.0449 | |
| 7 140.0933 | |
| 7 231.6016 | |
| 7 150.6995 | |
| 7 041.7750 | |
| 7 035.5835 | |
| 7 202.8765 | |
| 7 449.0306 | |
| 7 921.2403 | |
| 7 417.2263 | |
| 7 443.8006 | |
| 7 368.1416 | |
| 7 257.8468 | |
| 7 185.6417 | |
| 7 205.6478 | |
| 7 112.4884 | |
| 7 258.3414 | |
| 7 366.4022 | |
| 7 331.7250 | |
| 7 357.3402 | |
| 7 372.0081 | |
| 7 265.6822 | |
| 7 315.5266 | |
| 7 269.6060 | |
| 7 368.5834 | |
| 7 482.9549 | |
| 7 553.2231 | |
| 7 660.4529 | |
| 7 669.0822 | |
| 7 665.6936 | |
| 7 587.0343 | |
| 7 405.6136 | |
| 7 440.6399 | |
| 7 480.7994 | |
| 7 500.8377 | |
| 7 583.9638 | |
| 7 624.4508 | |
| 7 454.5789 | |
| 7 337.9505 | |
| 7 507.6976 | |
| 7 437.4110 | |
| 7 442.7375 | |
| 7 456.6340 | |
| 7 333.1649 | |
| 7 421.2829 | |
| 7 468.8765 | |
| 7 454.3263 | |
| 7 400.7025 | |
| 7 576.6790 | |
| 7 612.8053 | |
| 7 691.0447 | |
| 7 638.1473 | |
| 7 628.4381 | |
| 7 656.9434 | |
| 7 573.4228 | |
| 7 620.9656 | |
| 7 565.6379 | |
| 7 367.5760 | |
| 7 401.1600 | |
| 7 352.8956 | |
| 7 482.6224 | |
| 7 567.9528 | |
| 7 479.6136 | |
| 7 651.2819 | |
| 7 729.9752 | |
| 7 626.8115 | |
| 7 606.4168 | |
| 7 533.6171 | |
| 7 574.8377 | |
| 7 453.2387 | |
| 7 503.9816 | |
| 7 500.3515 | |
| 7 438.3755 | |
| 7 427.9684 | |
| 7 365.3767 | |
| 7 317.2801 | |
| 7 292.6013 | |
| 7 202.2166 | |
| 7 146.6923 | |
| 7 076.3042 | |
| 6 869.9372 | |
| 6 911.1321 | |
| 6 836.6775 | |
| 6 882.4854 | |
| 6 864.8682 | |
| 6 749.4223 | |
| 6 863.8172 | |
| 6 883.9729 | |
| 6 870.2411 | |
| 6 902.9074 | |
| 6 697.3812 | |
| 6 687.5610 | |
| 6 745.3617 | |
| 6 745.0348 | |
| 6 829.8351 | |
| 6 716.8260 | |
| 6 665.5146 | |
| 6 682.5285 | |
| 6 547.3176 | |
| 6 601.6421 | |
| 6 612.5121 | |
| 6 661.0899 | |
| 6 376.3296 | |
| 6 189.8787 | |
| 6 118.2128 | |
| 6 156.6787 | |
| 6 123.2847 | |
| 6 104.9181 | |
| 6 111.3119 | |
| 5 803.2078 | |
| 5 703.3186 | |
| 5 744.1442 | |
| 5 434.9982 | |
| 5 744.2248 | |
| 6 029.2532 | |
| 5 956.1271 | |
| 6 037.3939 | |
| 6 141.8347 | |
| 6 086.8191 | |
| 6 148.9951 | |
| 6 258.4040 | |
| 6 303.9945 | |
| 6 327.5105 | |
| 6 340.4042 | |
| 6 410.3443 | |
| 6 316.2427 | |
| 6 281.5239 | |
| 6 238.8645 | |
| 6 178.9791 | |
| 6 097.7400 | |
| 6 076.4619 | |
| 6 026.4904 | |
| 6 054.4484 | |
| 6 007.1553 | |
| 6 049.6659 | |
| 5 952.7158 | |
| 5 925.7412 | |
| 5 920.0427 | |
| 5 923.3593 | |
| 5 969.0387 | |
| 6 031.0016 | |
| 5 907.4809 | |
| 5 987.0699 | |
| 5 860.8891 | |
| 5 612.1605 | |
| 5 688.3162 | |
| 5 724.5732 | |
| 5 783.5443 | |
| 5 773.1422 | |
| 5 687.7445 | |
| 5 734.8574 | |
| 5 663.0294 | |
| 5 533.9562 | |
| 5 631.2709 | |
| 5 591.0673 | |
| 5 545.4051 | |
| 5 528.5990 | |
| 5 553.4698 | |
| 5 581.7720 | |
| 5 632.7974 | |
| 5 652.2142 | |
| 5 719.0227 | |
| 5 688.7882 | |
| 5 709.7089 | |
| 5 802.6267 | |
| 5 734.7639 | |
| 5 727.8339 | |
| 5 724.3104 | |
| 5 784.2599 | |
| 5 754.2379 | |
| 5 656.7857 | |
| 5 771.0348 | |
| 5 732.3076 | |
| 5 617.9315 | |
| 5 698.8678 | |
| 5 630.2533 | |
| 5 610.0998 | |
| 5 606.4337 | |
| 5 662.0150 | |
| 5 708.7109 | |
| 5 754.2403 | |
| 5 618.5127 | |
| 5 659.3214 | |
| 5 540.0488 | |
| 5 489.7337 | |
| 5 372.5949 | |
| 5 383.3256 | |
| 5 384.2178 | |
| 5 277.6284 | |
| 5 338.4778 | |
| 5 344.1411 | |
| 5 160.5916 | |
| 5 104.3159 | |
| 5 170.8044 | |
| 5 228.9025 | |
| 5 175.6552 | |
| 5 121.4379 | |
| 5 244.1793 | |
| 5 317.9550 | |
| 5 281.1764 | |
| 5 297.1318 | |
| 5 368.6111 | |
| 5 274.6775 | |
| 5 429.8601 | |
| 5 479.4641 | |
| 5 570.0366 | |
| 5 615.3578 | |
| 5 554.9489 | |
| 5 572.2205 | |
| 5 552.2685 | |
| 5 664.7989 | |
| 5 681.4462 | |
| 5 779.2567 | |
| 5 958.1517 | |
| 5 894.3334 | |
| 5 845.0095 | |
| 5 943.6711 | |
| 5 895.6630 | |
| 5 954.9179 | |
| 5 902.3488 | |
| 5 969.9124 | |
| 6 029.0721 | |
| 5 949.1354 | |
| 5 953.1645 | |
| 5 989.0448 | |
| 5 974.4060 | |
| 5 932.8520 | |
| 5 845.3199 | |
| 5 740.6549 | |
| 5 660.0263 | |
| 5 682.6205 | |
| 5 599.8346 | |
| 5 554.5874 | |
| 5 612.5227 | |
| 5 515.1389 | |
| 5 557.4153 | |
| 5 614.9437 | |
| 5 558.7865 | |
| 5 625.2384 | |
| 5 791.7834 | |
| 5 691.0557 | |
| 5 807.9724 | |
| 5 890.0226 | |
| 5 879.4316 | |
| 5 901.0979 | |
| 3 017.2108 | |
| 3 019.6969 | |
| 3 029.2474 | |
| 3 016.1478 | |
| 3 010.8142 | |
| 3 067.1926 | |
| 3 009.5677 | |
| 2 917.3850 | |
| 2 889.7388 | |
| 2 888.5692 | |
| 2 861.3278 | |
| 2 834.9163 | |
| 2 822.9730 | |
| 2 738.9771 | |
| 2 698.0868 | |
| 2 648.2893 | |
| 2 622.1888 | |
| 2 596.7820 | |
| 2 592.2009 | |
| 2 612.0612 | |
| 2 591.3926 | |
| 2 563.4481 | |
| 2 547.4449 | |
| 2 555.3494 | |
| 2 484.1995 | |
| 2 442.3849 | |
| 2 428.6706 | |
| 2 463.5172 | |
| 2 392.6192 | |
| 2 392.5888 | |
| 2 426.4982 | |
| 2 367.0253 | |
| 2 376.0827 | |
| 2 322.7656 | |
| 2 272.3526 | |
| 2 254.3593 | |
| 2 227.8155 | |
| 2 242.7943 | |
| 2 317.2223 | |
| 2 290.6966 | |
| 2 256.5768 | |
| 2 240.2980 | |
| 2 243.1670 | |
| 2 301.3700 | |
| 2 230.4753 | |
| 2 190.5448 | |
| 2 205.4630 | |
| 2 178.3358 | |
| 2 218.3716 | |
| 2 202.7225 | |
| 2 195.7666 | |
| 2 209.6557 | |
| 2 196.5183 | |
| 2 176.8048 | |
| 2 186.9263 | |
| 2 172.2785 | |
| 2 140.3210 | |
| 2 139.7637 | |
| 2 087.0970 | |
| 2 082.4750 | |
| 2 149.7737 | |
| 2 119.2528 | |
| 2 064.6010 | |
| 2 081.0912 | |
| 2 076.5778 | |
| 2 019.2380 | |
| 1 963.2268 | |
| 1 974.8166 | |
| 1 973.3594 | |
| 1 984.3787 | |
| 2 019.8271 | |
| 1 993.0809 | |
| 1 991.5195 | |
| 1 961.0591 | |
| 1 986.9122 | |
| 1 917.3804 | |
| 1 940.9752 | |
| 1 908.6574 | |
| 1 928.9876 | |
| 1 903.8757 | |
| 1 887.2356 | |
| 1 881.1311 | |
| 1 893.1476 | |
| 1 832.0387 | |
| 1 832.7716 | |
| 1 810.6706 | |
| 1 853.8693 | |
| 1 915.8171 | |
| 1 896.8665 | |
| 1 866.8019 | |
| 1 862.5073 | |
| 1 839.5516 | |
| 1 789.5046 | |
| 1 783.2103 | |
| 1 767.2792 | |
| 1 765.0740 | |
| 1 805.5857 | |
| 1 802.6992 | |
| 1 803.4954 | |
| 1 769.5659 | |
| 1 703.6150 | |
| 1 653.5101 | |
| 1 650.6826 | |
| 1 649.5391 | |
| 1 631.4461 | |
| 1 649.8918 | |
| 1 671.2322 | |
| 1 701.8301 | |
| 1 705.4472 | |
| 1 692.6946 | |
| 1 697.8693 | |
| 1 686.2028 | |
| 1 709.8692 | |
| 1 707.6081 | |
| 1 743.6193 | |
| 1 749.6489 | |
| 1 782.6144 | |
| 1 810.2224 | |
| 1 799.4448 | |
| 1 847.8303 | |
| 1 863.0359 | |
| 1 848.6849 | |
| 1 894.8945 | |
| 1 916.4372 | |
| 1 920.5159 | |
| 1 859.3653 | |
| 1 882.1735 | |
| 1 868.0496 | |
| 1 905.0439 | |
| 1 823.2498 | |
| 1 814.5230 | |
| 1 852.8774 | |
| 1 853.9386 | |
| 1 838.4850 | |
| 1 816.4202 | |
| 1 784.6394 | |
| 1 810.7728 | |
| 1 891.5724 | |
| 1 889.8224 | |
| 1 867.8616 | |
| 1 889.8927 | |
| 1 873.5576 | |
| 1 873.2620 | |
| 1 846.8564 | |
| 1 898.0553 | |
| 1 893.7753 | |
| 1 904.9891 | |
| 1 852.2755 | |
| 1 846.4372 | |
| 1 881.3903 | |
| 1 895.0163 | |
| 1 871.5260 | |
| 1 857.8914 | |
| 1 841.3729 | |
| 1 919.7414 | |
| 1 932.0645 | |
| 1 948.2434 | |
| 1 968.3182 | |
| 1 954.0827 | |
| 1 988.7933 | |
| 1 976.2855 | |
| 1 992.3141 | |
| 1 993.9282 | |
| 2 025.0886 | |
| 2 050.5212 | |
| 2 022.7594 | |
| 2 027.6807 | |
| 2 012.9206 | |
| 2 002.7555 | |
| 1 960.8615 | |
| 1 944.1429 | |
| 1 961.8267 | |
| 1 976.4019 | |
| 1 972.5802 | |
| 1 982.2197 | |
| 1 946.5607 | |
| 1 949.6638 | |
| 1 974.7174 | |
| 1 948.7006 | |
| 1 962.4876 | |
| 1 919.9353 | |
| 1 919.1009 | |
| 1 895.4969 | |
| 1 865.8584 | |
| 1 855.5597 | |
| 1 845.1960 | |
| 1 822.8589 | |
| 1 779.6377 | |
| 1 813.3205 | |
| 1 835.2399 | |
| 1 844.8065 | |
| 1 825.4783 | |
| 1 806.8393 | |
| 1 803.8850 | |
| 1 797.5471 | |
| 1 801.2826 | |
| 1 775.4638 | |
| 1 777.4324 | |
| 1 796.1063 | |
| 1 796.2474 | |
| 1 792.6050 | |
| 1 794.0483 | |
| 1 830.8758 | |
| 1 798.2875 | |
| 1 785.2153 | |
| 1 785.9628 | |
| 1 799.2261 | |
| 1 740.8034 | |
| 1 704.7275 | |
| 1 662.5866 | |
| 1 663.5877 | |
| 1 711.8681 | |
| 1 691.3211 | |
| 1 654.2469 | |
| 1 687.5099 | |
| 1 675.8860 | |
| 1 631.6888 | |
| 1 631.4611 | |
| 1 635.9451 | |
| 1 618.9678 | |
| 1 668.2580 | |
| 1 637.9591 | |
| 1 662.1540 | |
| 1 680.1406 | |
| 1 684.5165 | |
| 1 710.5020 | |
| 1 758.2982 | |
| 1 760.0933 | |
| 1 734.6470 | |
| 1 733.6641 | |
| 1 738.2362 | |
| 1 711.4267 | |
| 1 708.2334 | |
| 1 675.2968 | |
| 1 659.7763 | |
| 1 663.6203 | |
| 1 690.2966 | |
| 1 699.4259 | |
| 1 673.0178 | |
| 1 679.1621 | |
| 1 654.3882 | |
| 1 661.1954 | |
| 1 671.0395 | |
| 1 655.4022 | |
| 1 637.7973 | |
| 1 635.8668 | |
| 1 667.7781 | |
| 1 643.7950 | |
| 1 615.8084 | |
| 1 614.7933 | |
| 1 605.7759 | |
| 1 602.2471 | |
| 1 613.1422 | |
| 1 599.6913 | |
| 1 593.8535 | |
| 1 588.9177 | |
| 1 589.6379 | |
| 1 606.5161 | |
| 1 587.0390 | |
| 1 597.2719 | |
| 1 561.4979 | |
| 1 532.6547 | |
| 1 554.4198 | |
| 1 545.8626 | |
| 1 545.7625 | |
| 1 560.0598 | |
| 1 536.9558 | |
| 1 498.3851 | |
| 1 502.4159 | |
| 1 512.8658 | |
| 1 526.4395 | |
| 1 490.3993 | |
| 1 496.9122 | |
| 1 455.8100 | |
| 1 426.1740 | |
| 1 433.8956 | |
| 1 427.8949 | |
| 1 459.6869 | |
| 1 489.1076 | |
| 1 528.3586 | |
| 1 512.8734 | |
| 1 523.9451 | |
| 1 513.6774 | |
| 1 512.5481 | |
| 1 510.1595 | |
| 1 515.9749 | |
| 1 497.5762 | |
| 1 507.4092 | |
| 1 536.2536 | |
| 1 534.0084 | |
| 1 521.2180 | |
| 1 512.8946 | |
| 1 482.8206 | |
| 1 468.4767 | |
| 1 432.9057 | |
| 1 415.2602 | |
| 1 401.0641 | |
| 1 390.5526 | |
| 1 359.3952 | |
| 1 366.4961 | |
| 1 398.2203 | |
| 1 348.3798 | |
| 1 335.6197 | |
| 1 389.5595 | |
| 1 414.2132 | |
| 1 437.4592 | |
| 1 426.6049 | |
| 1 406.0931 | |
| 1 376.4461 | |
| 1 334.7939 | |
| 1 362.8229 | |
| 1 444.0599 | |
| 1 436.0439 | |
| 1 462.4369 | |
| 1 477.5519 | |
| 1 437.7984 | |
| 1 443.2142 | |
| 1 438.1501 | |
| 1 523.8163 | |
| 1 498.8741 | |
| 1 463.9464 | |
| 1 435.1463 | |
| 1 431.5893 | |
| 1 383.3501 | |
| 1 393.3849 | |
| 1 399.9118 | |
| 1 398.7018 | |
| 1 399.8433 | |
| 1 349.2358 | |
| 1 334.1724 | |
| 1 349.6539 | |
| 1 379.7638 | |
| 1 358.8782 | |
| 1 340.4141 | |
| 1 324.3983 | |
| 1 299.6442 | |
| 1 270.1413 | |
| 1 236.1949 | |
| 1 243.0272 | |
| 1 235.2938 | |
| 1 260.7019 | |
| 1 275.5335 | |
| 1 260.5656 | |
| 1 279.9355 | |
| 1 284.8395 | |
| 1 262.6081 | |
| 1 275.9378 | |
| 1 258.3096 | |
| 1 278.2718 | |
| 1 237.0324 | |
| 1 223.9487 | |
| 1 241.6487 | |
| 1 257.1569 | |
| 1 225.2443 | |
| 1 267.8793 | |
| 1 269.7627 | |
| 1 308.6682 | |
| 1 256.5893 | |
| 1 230.4788 | |
| 1 254.0625 | |
| 1 226.6791 | |
| 1 209.3531 | |
| 1 199.6258 | |
| 1 186.0850 | |
| 1 197.4384 | |
| 1 176.7206 | |
| 1 152.3691 | |
| 1 148.0999 | |
| 1 148.7934 | |
| 1 181.2432 | |
| 1 188.9891 | |
| 1 181.8684 | |
| 1 137.8224 | |
| 1 145.6623 | |
| 1 105.5553 | |
| 1 137.5946 | |
| 1 138.0256 | |
| 1 115.6563 | |
| 1 055.6874 | |
| 1 152.8360 | |
| 1 135.9679 | |
| 1 177.5838 | |
| 1 157.6850 | |
| 1 151.3246 | |
| 1 133.8703 | |
| 1 100.1664 | |
| 1 093.0025 | |
| 1 091.6571 | |
| 1 097.5316 | |
| 1 086.4641 | |
| 1 062.7124 | |
| 1 069.4697 | |
| 1 076.3640 | |
| 1 084.5562 | |
| 1 069.8071 | |
| 1 049.0928 | |
| 1 076.3750 | |
| 1 087.0607 | |
| 1 123.5524 | |
| 1 134.1364 | |
| 1 110.0995 | |
| 1 080.9598 | |
| 1 068.4116 | |
| 1 106.0725 | |
| 1 075.9675 | |
| 1 077.5385 | |
| 1 105.8582 | |
| 1 124.9339 | |
| 1 116.6132 | |
| 1 082.7461 | |
| 1 128.1785 | |
| 1 128.3242 | |
| 1 105.3512 | |
| 1 087.4607 | |
| 1 083.2139 | |
| 1 056.2242 | |
| 1 047.8700 | |
| 1 042.8725 | |
| 1 021.8179 | |
| 1 034.7194 | |
| 996.9617 | |
| 1 014.4264 | |
| 995.0259 | |
| 977.6421 | |
| 975.6949 | |
| 935.5762 | |
| 935.3449 | |
| 963.3824 | |
| 941.5585 | |
| 932.1909 | |
| 913.6448 | |
| 950.5412 | |
| 907.8373 | |
| 865.6254 | |
| 881.5291 | |
| 830.7991 | |
| 819.8984 | |
| 809.0318 | |
| 834.6802 | |
| 847.8238 | |
| 803.0381 | |
| 813.5546 | |
| 743.5543 | |
| 699.0222 | |
| 695.0846 | |
| 719.2637 | |
| 728.4495 | |
| 753.7510 | |
| 705.2382 | |
| 736.9236 | |
| 766.7877 | |
| 808.2911 | |
| 820.6235 | |
| 809.2838 | |
| 795.8256 | |
| 760.6494 | |
| 748.6471 | |
| 727.9076 | |
| 731.5408 | |
| 755.0310 | |
| 797.1355 | |
| 799.7088 | |
| 723.0206 | |
| 826.8705 | |
| 810.6498 | |
| 842.5844 | |
| 897.3633 | |
| 895.6477 | |
| 873.2392 | |
| 888.2030 | |
| 916.1211 | |
| 929.1304 | |
| 938.8027 | |
| 922.0311 | |
| 961.0940 | |
| 979.0846 | |
| 1 000.7949 | |
| 1 001.8231 | |
| 987.8584 | |
| 1 000.0290 | |
| 990.4456 | |
| 985.5777 | |
| 998.2167 | |
| 1 026.6535 | |
| 1 027.0751 | |
| 1 014.5429 | |
| 1 004.2239 | |
| 1 018.9291 | |
| 1 024.3658 | |
| 1 032.2778 | |
| 1 024.7178 | |
| 1 037.2925 | |
| 1 022.2182 | |
| 1 039.0425 | |
| 1 036.6127 | |
| 1 037.1520 | |
| 1 036.0474 | |
| 1 050.0391 | |
| 1 028.7503 | |
| 1 022.3855 | |
| 1 025.1527 | |
| 1 002.4282 | |
| 978.7869 | |
| 1 014.5588 | |
| 986.4215 | |
| 994.9954 | |
| 986.6969 | |
| 971.8203 | |
| 1 004.3058 | |
| 983.6999 | |
| 976.8689 | |
| 967.4622 | |
| 963.4868 | |
| 981.7484 | |
| 985.9791 | |
| 954.0907 | |
| 976.6479 | |
| 976.1441 | |
| 970.8969 | |
| 950.8460 | |
| 910.0176 | |
| 881.7891 | |
| 888.3303 | |
| 912.7979 | |
| 887.1253 | |
| 938.6182 | |
| 964.9237 | |
| 965.0287 | |
| 1 017.3163 | |
| 1 003.6027 | |
| 988.4231 | |
| 987.4321 | |
| 964.7983 | |
| 951.3030 | |
| 945.1540 | |
| 939.6815 | |
| 914.1184 | |
| 917.6785 | |
| 928.1362 | |
| 925.5056 | |
| 930.3283 | |
| 933.4120 | |
| 927.0903 | |
| 901.1071 | |
| 900.9290 | |
| 893.0420 | |
| 873.7745 | |
| 863.5785 | |
| 841.8102 | |
| 879.1890 | |
| 872.1203 | |
| 850.3725 | |
| 849.1177 | |
| 864.8114 | |
| 868.0147 | |
| 861.2221 | |
| 852.4324 | |
| 872.3310 | |
| 861.4131 | |
| 855.0059 | |
| 851.0691 | |
| 851.3400 | |
| 826.4220 | |
| 824.0110 | |
| 815.0397 | |
| 822.9258 | |
| 820.0003 | |
| 817.6159 | |
| 811.0908 | |
| 808.7936 | |
| 806.5072 | |
| 821.2701 | |
| 815.2901 | |
| 791.9858 | |
| 799.2415 | |
| 783.8524 | |
| 784.6325 | |
| 773.7445 | |
| 766.1940 | |
| 755.6792 |