Историја дневних износа NZD /UZS пошто среда, 17 март 2004.
Максимална је договор о
1 новозеландски долар = 8 018.6255 узбекистански сом
минималац на
1 новозеландски долар = 602.5285 узбекистански сом
Date | NZD/UZS |
---|---|
7 515.8519 | |
7 530.3983 | |
7 478.3903 | |
7 634.4737 | |
7 520.4280 | |
7 564.8096 | |
7 657.7871 | |
7 724.6891 | |
7 636.3963 | |
7 700.5661 | |
7 581.9572 | |
7 562.8235 | |
7 480.5026 | |
7 591.7466 | |
7 528.7103 | |
7 633.7713 | |
7 725.3087 | |
7 812.8933 | |
7 819.8147 | |
7 696.7014 | |
7 550.5005 | |
7 575.8541 | |
7 511.4432 | |
7 417.8044 | |
7 229.6031 | |
7 316.7314 | |
7 129.8736 | |
7 151.0034 | |
7 206.1027 | |
7 343.7357 | |
7 250.2792 | |
7 291.1478 | |
7 202.1374 | |
7 184.7962 | |
7 198.2441 | |
7 132.1772 | |
7 169.7425 | |
7 216.5321 | |
7 125.0971 | |
7 211.7267 | |
7 183.6179 | |
7 325.2242 | |
7 180.2275 | |
7 113.3701 | |
7 082.7449 | |
7 121.0908 | |
7 012.9863 | |
6 937.8074 | |
6 900.8710 | |
7 200.1674 | |
7 136.5573 | |
7 252.3553 | |
7 021.0423 | |
7 033.0824 | |
7 078.1069 | |
7 100.2920 | |
7 050.1862 | |
6 995.7358 | |
7 084.0630 | |
7 212.4657 | |
7 154.2803 | |
7 329.8239 | |
7 329.0161 | |
7 246.9617 | |
7 191.3386 | |
7 115.5840 | |
7 065.0815 | |
7 183.8264 | |
7 194.3514 | |
7 131.7647 | |
6 923.7553 | |
6 832.4615 | |
6 820.4941 | |
6 627.3010 | |
6 512.3457 | |
6 328.9130 | |
6 299.3547 | |
6 155.4529 | |
6 300.9435 | |
6 252.5468 | |
6 541.2953 | |
6 733.9906 | |
6 694.2311 | |
6 731.8468 | |
6 733.4535 | |
6 945.9605 | |
6 841.9657 | |
6 935.4122 | |
6 860.2573 | |
6 737.2072 | |
6 694.0961 | |
6 732.7794 | |
6 814.5430 | |
6 939.7489 | |
6 904.0449 | |
7 140.0933 | |
7 231.6016 | |
7 150.6995 | |
7 041.7750 | |
7 035.5835 | |
7 202.8765 | |
7 449.0306 | |
7 921.2403 | |
7 417.2263 | |
7 443.8006 | |
7 368.1416 | |
7 257.8468 | |
7 185.6417 | |
7 205.6478 | |
7 112.4884 | |
7 258.3414 | |
7 366.4022 | |
7 331.7250 | |
7 357.3402 | |
7 372.0081 | |
7 265.6822 | |
7 315.5266 | |
7 269.6060 | |
7 368.5834 | |
7 482.9549 | |
7 553.2231 | |
7 660.4529 | |
7 669.0822 | |
7 665.6936 | |
7 587.0343 | |
7 405.6136 | |
7 440.6399 | |
7 480.7994 | |
7 500.8377 | |
7 583.9638 | |
7 624.4508 | |
7 454.5789 | |
7 337.9505 | |
7 507.6976 | |
7 437.4110 | |
7 442.7375 | |
7 456.6340 | |
7 333.1649 | |
7 421.2829 | |
7 468.8765 | |
7 454.3263 | |
7 400.7025 | |
7 576.6790 | |
7 612.8053 | |
7 691.0447 | |
7 638.1473 | |
7 628.4381 | |
7 656.9434 | |
7 573.4228 | |
7 620.9656 | |
7 565.6379 | |
7 367.5760 | |
7 401.1600 | |
7 352.8956 | |
7 482.6224 | |
7 567.9528 | |
7 479.6136 | |
7 651.2819 | |
7 729.9752 | |
7 626.8115 | |
7 606.4168 | |
7 533.6171 | |
7 574.8377 | |
7 453.2387 | |
7 503.9816 | |
7 500.3515 | |
7 438.3755 | |
7 427.9684 | |
7 365.3767 | |
7 317.2801 | |
7 292.6013 | |
7 202.2166 | |
7 146.6923 | |
7 076.3042 | |
6 869.9372 | |
6 911.1321 | |
6 836.6775 | |
6 882.4854 | |
6 864.8682 | |
6 749.4223 | |
6 863.8172 | |
6 883.9729 | |
6 870.2411 | |
6 902.9074 | |
6 697.3812 | |
6 687.5610 | |
6 745.3617 | |
6 745.0348 | |
6 829.8351 | |
6 716.8260 | |
6 665.5146 | |
6 682.5285 | |
6 547.3176 | |
6 601.6421 | |
6 612.5121 | |
6 661.0899 | |
6 376.3296 | |
6 189.8787 | |
6 118.2128 | |
6 156.6787 | |
6 123.2847 | |
6 104.9181 | |
6 111.3119 | |
5 803.2078 | |
5 703.3186 | |
5 744.1442 | |
5 434.9982 | |
5 744.2248 | |
6 029.2532 | |
5 956.1271 | |
6 037.3939 | |
6 141.8347 | |
6 086.8191 | |
6 148.9951 | |
6 258.4040 | |
6 303.9945 | |
6 327.5105 | |
6 340.4042 | |
6 410.3443 | |
6 316.2427 | |
6 281.5239 | |
6 238.8645 | |
6 178.9791 | |
6 097.7400 | |
6 076.4619 | |
6 026.4904 | |
6 054.4484 | |
6 007.1553 | |
6 049.6659 | |
5 952.7158 | |
5 925.7412 | |
5 920.0427 | |
5 923.3593 | |
5 969.0387 | |
6 031.0016 | |
5 907.4809 | |
5 987.0699 | |
5 860.8891 | |
5 612.1605 | |
5 688.3162 | |
5 724.5732 | |
5 783.5443 | |
5 773.1422 | |
5 687.7445 | |
5 734.8574 | |
5 663.0294 | |
5 533.9562 | |
5 631.2709 | |
5 591.0673 | |
5 545.4051 | |
5 528.5990 | |
5 553.4698 | |
5 581.7720 | |
5 632.7974 | |
5 652.2142 | |
5 719.0227 | |
5 688.7882 | |
5 709.7089 | |
5 802.6267 | |
5 734.7639 | |
5 727.8339 | |
5 724.3104 | |
5 784.2599 | |
5 754.2379 | |
5 656.7857 | |
5 771.0348 | |
5 732.3076 | |
5 617.9315 | |
5 698.8678 | |
5 630.2533 | |
5 610.0998 | |
5 606.4337 | |
5 662.0150 | |
5 708.7109 | |
5 754.2403 | |
5 618.5127 | |
5 659.3214 | |
5 540.0488 | |
5 489.7337 | |
5 372.5949 | |
5 383.3256 | |
5 384.2178 | |
5 277.6284 | |
5 338.4778 | |
5 344.1411 | |
5 160.5916 | |
5 104.3159 | |
5 170.8044 | |
5 228.9025 | |
5 175.6552 | |
5 121.4379 | |
5 244.1793 | |
5 317.9550 | |
5 281.1764 | |
5 297.1318 | |
5 368.6111 | |
5 274.6775 | |
5 429.8601 | |
5 479.4641 | |
5 570.0366 | |
5 615.3578 | |
5 554.9489 | |
5 572.2205 | |
5 552.2685 | |
5 664.7989 | |
5 681.4462 | |
5 779.2567 | |
5 958.1517 | |
5 894.3334 | |
5 845.0095 | |
5 943.6711 | |
5 895.6630 | |
5 954.9179 | |
5 902.3488 | |
5 969.9124 | |
6 029.0721 | |
5 949.1354 | |
5 953.1645 | |
5 989.0448 | |
5 974.4060 | |
5 932.8520 | |
5 845.3199 | |
5 740.6549 | |
5 660.0263 | |
5 682.6205 | |
5 599.8346 | |
5 554.5874 | |
5 612.5227 | |
5 515.1389 | |
5 557.4153 | |
5 614.9437 | |
5 558.7865 | |
5 625.2384 | |
5 791.7834 | |
5 691.0557 | |
5 807.9724 | |
5 890.0226 | |
5 879.4316 | |
5 901.0979 | |
3 017.2108 | |
3 019.6969 | |
3 029.2474 | |
3 016.1478 | |
3 010.8142 | |
3 067.1926 | |
3 009.5677 | |
2 917.3850 | |
2 889.7388 | |
2 888.5692 | |
2 861.3278 | |
2 834.9163 | |
2 822.9730 | |
2 738.9771 | |
2 698.0868 | |
2 648.2893 | |
2 622.1888 | |
2 596.7820 | |
2 592.2009 | |
2 612.0612 | |
2 591.3926 | |
2 563.4481 | |
2 547.4449 | |
2 555.3494 | |
2 484.1995 | |
2 442.3849 | |
2 428.6706 | |
2 463.5172 | |
2 392.6192 | |
2 392.5888 | |
2 426.4982 | |
2 367.0253 | |
2 376.0827 | |
2 322.7656 | |
2 272.3526 | |
2 254.3593 | |
2 227.8155 | |
2 242.7943 | |
2 317.2223 | |
2 290.6966 | |
2 256.5768 | |
2 240.2980 | |
2 243.1670 | |
2 301.3700 | |
2 230.4753 | |
2 190.5448 | |
2 205.4630 | |
2 178.3358 | |
2 218.3716 | |
2 202.7225 | |
2 195.7666 | |
2 209.6557 | |
2 196.5183 | |
2 176.8048 | |
2 186.9263 | |
2 172.2785 | |
2 140.3210 | |
2 139.7637 | |
2 087.0970 | |
2 082.4750 | |
2 149.7737 | |
2 119.2528 | |
2 064.6010 | |
2 081.0912 | |
2 076.5778 | |
2 019.2380 | |
1 963.2268 | |
1 974.8166 | |
1 973.3594 | |
1 984.3787 | |
2 019.8271 | |
1 993.0809 | |
1 991.5195 | |
1 961.0591 | |
1 986.9122 | |
1 917.3804 | |
1 940.9752 | |
1 908.6574 | |
1 928.9876 | |
1 903.8757 | |
1 887.2356 | |
1 881.1311 | |
1 893.1476 | |
1 832.0387 | |
1 832.7716 | |
1 810.6706 | |
1 853.8693 | |
1 915.8171 | |
1 896.8665 | |
1 866.8019 | |
1 862.5073 | |
1 839.5516 | |
1 789.5046 | |
1 783.2103 | |
1 767.2792 | |
1 765.0740 | |
1 805.5857 | |
1 802.6992 | |
1 803.4954 | |
1 769.5659 | |
1 703.6150 | |
1 653.5101 | |
1 650.6826 | |
1 649.5391 | |
1 631.4461 | |
1 649.8918 | |
1 671.2322 | |
1 701.8301 | |
1 705.4472 | |
1 692.6946 | |
1 697.8693 | |
1 686.2028 | |
1 709.8692 | |
1 707.6081 | |
1 743.6193 | |
1 749.6489 | |
1 782.6144 | |
1 810.2224 | |
1 799.4448 | |
1 847.8303 | |
1 863.0359 | |
1 848.6849 | |
1 894.8945 | |
1 916.4372 | |
1 920.5159 | |
1 859.3653 | |
1 882.1735 | |
1 868.0496 | |
1 905.0439 | |
1 823.2498 | |
1 814.5230 | |
1 852.8774 | |
1 853.9386 | |
1 838.4850 | |
1 816.4202 | |
1 784.6394 | |
1 810.7728 | |
1 891.5724 | |
1 889.8224 | |
1 867.8616 | |
1 889.8927 | |
1 873.5576 | |
1 873.2620 | |
1 846.8564 | |
1 898.0553 | |
1 893.7753 | |
1 904.9891 | |
1 852.2755 | |
1 846.4372 | |
1 881.3903 | |
1 895.0163 | |
1 871.5260 | |
1 857.8914 | |
1 841.3729 | |
1 919.7414 | |
1 932.0645 | |
1 948.2434 | |
1 968.3182 | |
1 954.0827 | |
1 988.7933 | |
1 976.2855 | |
1 992.3141 | |
1 993.9282 | |
2 025.0886 | |
2 050.5212 | |
2 022.7594 | |
2 027.6807 | |
2 012.9206 | |
2 002.7555 | |
1 960.8615 | |
1 944.1429 | |
1 961.8267 | |
1 976.4019 | |
1 972.5802 | |
1 982.2197 | |
1 946.5607 | |
1 949.6638 | |
1 974.7174 | |
1 948.7006 | |
1 962.4876 | |
1 919.9353 | |
1 919.1009 | |
1 895.4969 | |
1 865.8584 | |
1 855.5597 | |
1 845.1960 | |
1 822.8589 | |
1 779.6377 | |
1 813.3205 | |
1 835.2399 | |
1 844.8065 | |
1 825.4783 | |
1 806.8393 | |
1 803.8850 | |
1 797.5471 | |
1 801.2826 | |
1 775.4638 | |
1 777.4324 | |
1 796.1063 | |
1 796.2474 | |
1 792.6050 | |
1 794.0483 | |
1 830.8758 | |
1 798.2875 | |
1 785.2153 | |
1 785.9628 | |
1 799.2261 | |
1 740.8034 | |
1 704.7275 | |
1 662.5866 | |
1 663.5877 | |
1 711.8681 | |
1 691.3211 | |
1 654.2469 | |
1 687.5099 | |
1 675.8860 | |
1 631.6888 | |
1 631.4611 | |
1 635.9451 | |
1 618.9678 | |
1 668.2580 | |
1 637.9591 | |
1 662.1540 | |
1 680.1406 | |
1 684.5165 | |
1 710.5020 | |
1 758.2982 | |
1 760.0933 | |
1 734.6470 | |
1 733.6641 | |
1 738.2362 | |
1 711.4267 | |
1 708.2334 | |
1 675.2968 | |
1 659.7763 | |
1 663.6203 | |
1 690.2966 | |
1 699.4259 | |
1 673.0178 | |
1 679.1621 | |
1 654.3882 | |
1 661.1954 | |
1 671.0395 | |
1 655.4022 | |
1 637.7973 | |
1 635.8668 | |
1 667.7781 | |
1 643.7950 | |
1 615.8084 | |
1 614.7933 | |
1 605.7759 | |
1 602.2471 | |
1 613.1422 | |
1 599.6913 | |
1 593.8535 | |
1 588.9177 | |
1 589.6379 | |
1 606.5161 | |
1 587.0390 | |
1 597.2719 | |
1 561.4979 | |
1 532.6547 | |
1 554.4198 | |
1 545.8626 | |
1 545.7625 | |
1 560.0598 | |
1 536.9558 | |
1 498.3851 | |
1 502.4159 | |
1 512.8658 | |
1 526.4395 | |
1 490.3993 | |
1 496.9122 | |
1 455.8100 | |
1 426.1740 | |
1 433.8956 | |
1 427.8949 | |
1 459.6869 | |
1 489.1076 | |
1 528.3586 | |
1 512.8734 | |
1 523.9451 | |
1 513.6774 | |
1 512.5481 | |
1 510.1595 | |
1 515.9749 | |
1 497.5762 | |
1 507.4092 | |
1 536.2536 | |
1 534.0084 | |
1 521.2180 | |
1 512.8946 | |
1 482.8206 | |
1 468.4767 | |
1 432.9057 | |
1 415.2602 | |
1 401.0641 | |
1 390.5526 | |
1 359.3952 | |
1 366.4961 | |
1 398.2203 | |
1 348.3798 | |
1 335.6197 | |
1 389.5595 | |
1 414.2132 | |
1 437.4592 | |
1 426.6049 | |
1 406.0931 | |
1 376.4461 | |
1 334.7939 | |
1 362.8229 | |
1 444.0599 | |
1 436.0439 | |
1 462.4369 | |
1 477.5519 | |
1 437.7984 | |
1 443.2142 | |
1 438.1501 | |
1 523.8163 | |
1 498.8741 | |
1 463.9464 | |
1 435.1463 | |
1 431.5893 | |
1 383.3501 | |
1 393.3849 | |
1 399.9118 | |
1 398.7018 | |
1 399.8433 | |
1 349.2358 | |
1 334.1724 | |
1 349.6539 | |
1 379.7638 | |
1 358.8782 | |
1 340.4141 | |
1 324.3983 | |
1 299.6442 | |
1 270.1413 | |
1 236.1949 | |
1 243.0272 | |
1 235.2938 | |
1 260.7019 | |
1 275.5335 | |
1 260.5656 | |
1 279.9355 | |
1 284.8395 | |
1 262.6081 | |
1 275.9378 | |
1 258.3096 | |
1 278.2718 | |
1 237.0324 | |
1 223.9487 | |
1 241.6487 | |
1 257.1569 | |
1 225.2443 | |
1 267.8793 | |
1 269.7627 | |
1 308.6682 | |
1 256.5893 | |
1 230.4788 | |
1 254.0625 | |
1 226.6791 | |
1 209.3531 | |
1 199.6258 | |
1 186.0850 | |
1 197.4384 | |
1 176.7206 | |
1 152.3691 | |
1 148.0999 | |
1 148.7934 | |
1 181.2432 | |
1 188.9891 | |
1 181.8684 | |
1 137.8224 | |
1 145.6623 | |
1 105.5553 | |
1 137.5946 | |
1 138.0256 | |
1 115.6563 | |
1 055.6874 | |
1 152.8360 | |
1 135.9679 | |
1 177.5838 | |
1 157.6850 | |
1 151.3246 | |
1 133.8703 | |
1 100.1664 | |
1 093.0025 | |
1 091.6571 | |
1 097.5316 | |
1 086.4641 | |
1 062.7124 | |
1 069.4697 | |
1 076.3640 | |
1 084.5562 | |
1 069.8071 | |
1 049.0928 | |
1 076.3750 | |
1 087.0607 | |
1 123.5524 | |
1 134.1364 | |
1 110.0995 | |
1 080.9598 | |
1 068.4116 | |
1 106.0725 | |
1 075.9675 | |
1 077.5385 | |
1 105.8582 | |
1 124.9339 | |
1 116.6132 | |
1 082.7461 | |
1 128.1785 | |
1 128.3242 | |
1 105.3512 | |
1 087.4607 | |
1 083.2139 | |
1 056.2242 | |
1 047.8700 | |
1 042.8725 | |
1 021.8179 | |
1 034.7194 | |
996.9617 | |
1 014.4264 | |
995.0259 | |
977.6421 | |
975.6949 | |
935.5762 | |
935.3449 | |
963.3824 | |
941.5585 | |
932.1909 | |
913.6448 | |
950.5412 | |
907.8373 | |
865.6254 | |
881.5291 | |
830.7991 | |
819.8984 | |
809.0318 | |
834.6802 | |
847.8238 | |
803.0381 | |
813.5546 | |
743.5543 | |
699.0222 | |
695.0846 | |
719.2637 | |
728.4495 | |
753.7510 | |
705.2382 | |
736.9236 | |
766.7877 | |
808.2911 | |
820.6235 | |
809.2838 | |
795.8256 | |
760.6494 | |
748.6471 | |
727.9076 | |
731.5408 | |
755.0310 | |
797.1355 | |
799.7088 | |
723.0206 | |
826.8705 | |
810.6498 | |
842.5844 | |
897.3633 | |
895.6477 | |
873.2392 | |
888.2030 | |
916.1211 | |
929.1304 | |
938.8027 | |
922.0311 | |
961.0940 | |
979.0846 | |
1 000.7949 | |
1 001.8231 | |
987.8584 | |
1 000.0290 | |
990.4456 | |
985.5777 | |
998.2167 | |
1 026.6535 | |
1 027.0751 | |
1 014.5429 | |
1 004.2239 | |
1 018.9291 | |
1 024.3658 | |
1 032.2778 | |
1 024.7178 | |
1 037.2925 | |
1 022.2182 | |
1 039.0425 | |
1 036.6127 | |
1 037.1520 | |
1 036.0474 | |
1 050.0391 | |
1 028.7503 | |
1 022.3855 | |
1 025.1527 | |
1 002.4282 | |
978.7869 | |
1 014.5588 | |
986.4215 | |
994.9954 | |
986.6969 | |
971.8203 | |
1 004.3058 | |
983.6999 | |
976.8689 | |
967.4622 | |
963.4868 | |
981.7484 | |
985.9791 | |
954.0907 | |
976.6479 | |
976.1441 | |
970.8969 | |
950.8460 | |
910.0176 | |
881.7891 | |
888.3303 | |
912.7979 | |
887.1253 | |
938.6182 | |
964.9237 | |
965.0287 | |
1 017.3163 | |
1 003.6027 | |
988.4231 | |
987.4321 | |
964.7983 | |
951.3030 | |
945.1540 | |
939.6815 | |
914.1184 | |
917.6785 | |
928.1362 | |
925.5056 | |
930.3283 | |
933.4120 | |
927.0903 | |
901.1071 | |
900.9290 | |
893.0420 | |
873.7745 | |
863.5785 | |
841.8102 | |
879.1890 | |
872.1203 | |
850.3725 | |
849.1177 | |
864.8114 | |
868.0147 | |
861.2221 | |
852.4324 | |
872.3310 | |
861.4131 | |
855.0059 | |
851.0691 | |
851.3400 | |
826.4220 | |
824.0110 | |
815.0397 | |
822.9258 | |
820.0003 | |
817.6159 | |
811.0908 | |
808.7936 | |
806.5072 | |
821.2701 | |
815.2901 | |
791.9858 | |
799.2415 | |
783.8524 | |
784.6325 | |
773.7445 | |
766.1940 | |
755.6792 | |
762.2575 | |
761.2632 | |
749.4867 | |
743.7784 | |
740.2041 | |
753.5551 | |
772.6469 | |
765.1062 | |
774.7019 | |
755.7101 | |
756.9885 | |
779.3920 | |
703.5177 | |
709.2462 | |
713.4797 | |
696.7560 | |
705.6565 | |
700.2548 | |
712.5273 | |
777.0853 | |
796.8141 | |
768.1603 | |
776.4335 | |
791.8330 | |
789.6567 | |
782.3216 | |
772.5555 | |
799.3788 | |
795.2026 | |
799.5216 | |
785.9378 | |
822.4198 | |
825.1166 | |
846.2167 | |
828.1072 | |
809.2800 | |
802.5710 | |
796.9325 | |
808.7853 | |
812.7241 | |
789.0643 | |
789.3981 | |
782.6069 | |
788.8855 | |
799.3281 | |
786.3155 | |
783.9786 | |
783.3751 | |
790.1231 | |
790.9704 | |
776.9097 | |
777.1503 | |
784.5748 | |
776.0362 | |
782.5581 | |
791.4097 | |
807.1217 | |
813.6861 | |
809.3494 | |
799.6113 | |
792.4156 | |
782.7064 | |
776.4008 | |
789.6657 | |
786.4263 | |
780.5487 | |
765.7586 | |
770.6569 | |
761.1453 | |
732.1125 | |
759.0386 | |
760.2591 | |
775.5580 | |
766.8425 | |
770.2745 | |
765.5712 | |
761.6390 | |
756.7752 | |
758.0824 | |
742.0402 | |
735.4903 | |
756.8375 | |
760.3133 | |
755.8387 | |
748.5324 | |
759.2548 | |
753.1292 | |
745.9178 | |
732.0907 | |
705.7569 | |
715.7250 | |
732.9252 | |
717.7742 | |
711.0188 | |
696.5264 | |
691.9023 | |
680.6401 | |
677.6246 | |
668.1833 | |
671.6065 | |
686.8627 | |
683.7670 | |
673.2794 | |
657.5528 | |
653.5305 | |
660.2615 | |
661.1829 | |
661.6088 | |
648.9542 | |
642.3943 | |
645.8016 | |
631.3458 | |
640.1620 | |
612.4488 | |
617.0561 | |
618.9508 | |
627.7192 | |
650.8745 | |
654.2433 | |
666.0661 | |
658.1011 | |
661.1440 | |
661.3632 |