Történelmi ománi rial / dél-koreai won
Története napidíjak OMR /KRW óta csütörtök, 27 július 2006.
A maximális született
1 ománi rial = 4 100.2033 dél-koreai won
A minimum az
1 ománi rial = 2 344.5826 dél-koreai won
| Date | OMR/KRW |
|---|---|
| 3 496.1406 | |
| 3 556.6534 | |
| 3 592.3642 | |
| 3 680.3792 | |
| 3 688.7570 | |
| 3 717.7928 | |
| 3 811.8597 | |
| 3 838.3263 | |
| 3 896.0983 | |
| 3 976.6233 | |
| 4 011.4685 | |
| 4 004.0831 | |
| 3 938.0729 | |
| 3 977.0164 | |
| 3 933.3867 | |
| 3 942.1289 | |
| 3 884.4685 | |
| 3 837.5585 | |
| 3 841.4722 | |
| 3 833.5544 | |
| 3 823.8241 | |
| 3 843.8638 | |
| 3 927.3866 | |
| 3 945.6772 | |
| 3 866.0587 | |
| 3 876.2737 | |
| 3 812.6401 | |
| 3 779.3280 | |
| 3 753.3410 | |
| 3 748.6310 | |
| 3 795.9226 | |
| 3 780.7650 | |
| 3 750.5969 | |
| 3 829.7116 | |
| 3 813.1214 | |
| 3 762.2356 | |
| 3 734.2868 | |
| 3 843.8343 | |
| 3 819.1534 | |
| 3 821.8544 | |
| 3 826.4844 | |
| 3 838.6050 | |
| 3 804.4054 | |
| 3 789.5829 | |
| 3 719.2231 | |
| 3 724.1404 | |
| 3 694.9972 | |
| 3 711.7962 | |
| 3 669.5230 | |
| 3 641.8619 | |
| 3 616.0826 | |
| 3 604.7165 | |
| 3 606.5795 | |
| 3 625.2997 | |
| 3 615.2389 | |
| 3 609.5979 | |
| 3 617.1504 | |
| 3 601.0901 | |
| 3 613.9019 | |
| 3 596.3912 | |
| 3 596.9322 | |
| 3 578.0248 | |
| 3 513.3179 | |
| 3 548.0978 | |
| 3 536.7487 | |
| 3 525.4216 | |
| 3 581.4622 | |
| 3 556.1952 | |
| 3 609.3016 | |
| 3 680.6939 | |
| 3 572.2158 | |
| 3 732.0419 | |
| 3 711.7614 | |
| 3 689.4779 | |
| 3 820.7797 | |
| 3 826.4123 | |
| 3 811.9058 | |
| 3 749.4053 | |
| 3 787.0485 | |
| 3 789.5107 | |
| 3 713.4266 | |
| 3 746.1667 | |
| 3 775.4984 | |
| 3 792.2779 | |
| 3 731.6312 | |
| 3 747.4045 | |
| 3 816.1651 | |
| 3 800.8755 | |
| 3 818.4178 | |
| 3 767.7715 | |
| 3 729.9270 | |
| 3 710.4125 | |
| 3 649.0995 | |
| 3 634.1866 | |
| 3 612.2804 | |
| 3 639.9572 | |
| 3 568.6085 | |
| 3 592.3752 | |
| 3 578.5539 | |
| 3 528.8361 | |
| 3 489.0507 | |
| 3 420.7795 | |
| 3 465.9415 | |
| 3 429.4045 | |
| 3 488.2538 | |
| 3 476.7211 | |
| 3 451.0402 | |
| 3 459.7927 | |
| 3 559.4484 | |
| 3 555.8776 | |
| 3 589.3163 | |
| 3 605.0947 | |
| 3 597.9492 | |
| 3 594.1131 | |
| 3 594.1920 | |
| 3 602.7139 | |
| 3 584.9586 | |
| 3 571.5251 | |
| 3 563.5945 | |
| 3 538.5156 | |
| 3 536.7365 | |
| 3 545.9113 | |
| 3 520.3661 | |
| 3 568.9347 | |
| 3 583.7161 | |
| 3 606.5594 | |
| 3 519.3361 | |
| 3 511.5747 | |
| 3 480.3307 | |
| 3 471.0363 | |
| 3 407.2315 | |
| 3 456.9065 | |
| 3 461.6821 | |
| 3 467.8448 | |
| 3 453.2135 | |
| 3 465.6399 | |
| 3 464.8777 | |
| 3 480.1422 | |
| 3 430.0477 | |
| 3 408.8175 | |
| 3 320.7245 | |
| 3 373.1019 | |
| 3 387.1286 | |
| 3 415.4168 | |
| 3 400.6342 | |
| 3 373.0910 | |
| 3 347.4242 | |
| 3 427.9659 | |
| 3 373.2601 | |
| 3 497.9367 | |
| 3 486.7840 | |
| 3 501.7868 | |
| 3 500.0184 | |
| 3 519.8428 | |
| 3 479.0509 | |
| 3 432.9671 | |
| 3 440.9514 | |
| 3 430.4371 | |
| 3 438.0953 | |
| 3 483.2136 | |
| 3 469.5180 | |
| 3 397.6785 | |
| 3 320.2870 | |
| 3 327.0879 | |
| 3 287.7653 | |
| 3 376.4790 | |
| 3 393.4973 | |
| 3 386.3333 | |
| 3 334.2766 | |
| 3 337.6535 | |
| 3 378.7034 | |
| 3 440.8172 | |
| 3 413.5500 | |
| 3 469.4672 | |
| 3 436.5582 | |
| 3 484.4350 | |
| 3 462.6967 | |
| 3 423.3009 | |
| 3 367.9292 | |
| 3 374.9605 | |
| 3 424.9204 | |
| 3 367.3239 | |
| 3 307.0889 | |
| 3 277.0743 | |
| 3 199.5930 | |
| 3 195.2889 | |
| 3 225.3832 | |
| 3 219.8648 | |
| 3 298.9106 | |
| 3 313.9524 | |
| 3 380.8046 | |
| 3 394.5716 | |
| 3 390.3770 | |
| 3 483.0871 | |
| 3 531.7901 | |
| 3 439.7091 | |
| 3 618.9866 | |
| 3 702.7638 | |
| 3 753.0910 | |
| 3 717.1298 | |
| 3 711.1260 | |
| 3 722.9595 | |
| 3 716.1903 | |
| 3 611.7355 | |
| 3 574.4598 | |
| 3 551.5853 | |
| 3 496.1265 | |
| 3 489.9006 | |
| 3 411.7232 | |
| 3 375.7099 | |
| 3 396.8549 | |
| 3 404.5953 | |
| 3 426.4675 | |
| 3 405.7268 | |
| 3 366.0800 | |
| 3 341.5575 | |
| 3 357.5473 | |
| 3 355.7701 | |
| 3 259.1450 | |
| 3 213.4556 | |
| 3 269.9077 | |
| 3 326.8807 | |
| 3 311.7927 | |
| 3 291.9680 | |
| 3 247.2397 | |
| 3 168.2701 | |
| 3 226.0905 | |
| 3 200.7410 | |
| 3 119.9146 | |
| 3 102.7340 | |
| 3 110.3601 | |
| 3 108.9143 | |
| 3 132.6834 | |
| 3 105.8267 | |
| 3 093.1967 | |
| 3 112.2620 | |
| 3 105.7108 | |
| 3 082.1007 | |
| 3 092.0077 | |
| 3 078.3128 | |
| 3 066.8330 | |
| 3 093.6417 | |
| 3 092.1261 | |
| 3 074.3567 | |
| 3 119.1846 | |
| 3 058.4179 | |
| 3 034.2343 | |
| 3 080.5260 | |
| 3 106.2934 | |
| 3 077.5044 | |
| 3 059.7424 | |
| 3 084.5507 | |
| 3 044.5989 | |
| 3 004.5905 | |
| 3 030.7729 | |
| 3 035.1958 | |
| 3 027.7882 | |
| 2 979.0431 | |
| 2 988.5332 | |
| 2 993.3383 | |
| 2 989.9194 | |
| 2 966.8013 | |
| 2 936.1855 | |
| 2 935.0197 | |
| 2 938.5022 | |
| 2 902.1157 | |
| 2 884.1487 | |
| 2 877.9951 | |
| 2 917.4269 | |
| 2 951.5212 | |
| 2 900.3263 | |
| 2 910.5875 | |
| 2 883.5184 | |
| 2 897.1781 | |
| 2 923.2564 | |
| 2 922.2268 | |
| 2 942.1321 | |
| 2 924.6281 | |
| 2 941.3405 | |
| 2 964.3544 | |
| 2 863.7427 | |
| 2 890.1003 | |
| 2 863.2752 | |
| 2 902.2413 | |
| 2 902.8411 | |
| 2 863.8893 | |
| 2 867.6954 | |
| 2 850.5029 | |
| 2 822.4032 | |
| 2 846.8753 | |
| 2 864.3923 | |
| 2 839.2470 | |
| 2 817.1621 | |
| 2 883.0689 | |
| 2 893.5756 | |
| 2 875.3723 | |
| 2 907.9743 | |
| 2 943.6072 | |
| 2 942.0796 | |
| 2 960.2721 | |
| 2 983.2563 | |
| 3 005.5078 | |
| 3 031.8712 | |
| 3 025.5522 | |
| 3 069.6859 | |
| 3 085.2015 | |
| 3 085.5747 | |
| 3 088.2091 | |
| 3 075.7504 | |
| 3 081.1690 | |
| 3 097.8973 | |
| 3 105.1323 | |
| 3 119.5036 | |
| 3 127.0249 | |
| 3 095.9968 | |
| 3 115.7457 | |
| 3 141.3391 | |
| 3 139.6049 | |
| 3 106.3839 | |
| 3 177.0837 | |
| 3 223.8786 | |
| 3 182.5214 | |
| 3 177.8935 | |
| 3 177.8484 | |
| 3 172.9487 | |
| 3 166.4818 | |
| 3 160.7261 | |
| 3 178.5076 | |
| 3 179.8741 | |
| 3 276.4025 | |
| 3 203.9233 | |
| 3 119.6712 | |
| 3 088.6743 | |
| 3 165.0676 | |
| 3 077.5499 | |
| 3 084.7923 | |
| 3 092.3073 | |
| 3 056.2835 | |
| 3 008.2368 | |
| 2 999.8390 | |
| 3 032.1246 | |
| 3 004.8954 | |
| 3 019.8046 | |
| 3 034.9829 | |
| 3 090.1646 | |
| 3 077.2947 | |
| 3 047.7089 | |
| 3 030.6364 | |
| 3 025.8462 | |
| 3 020.2292 | |
| 3 033.2340 | |
| 3 043.4702 | |
| 3 075.0403 | |
| 3 108.3637 | |
| 3 112.5316 | |
| 3 101.6175 | |
| 3 076.1695 | |
| 3 095.8141 | |
| 3 152.4909 | |
| 3 147.4220 | |
| 3 147.0808 | |
| 3 163.0836 | |
| 3 162.0255 | |
| 3 074.7767 | |
| 3 053.7584 | |
| 3 063.3999 | |
| 3 064.9666 | |
| 3 015.0939 | |
| 2 996.3152 | |
| 3 079.3532 | |
| 3 074.5398 | |
| 3 061.0171 | |
| 3 073.5352 | |
| 3 102.4112 | |
| 3 085.9071 | |
| 3 036.6332 | |
| 3 012.4570 | |
| 2 966.5414 | |
| 2 948.8284 | |
| 2 966.4515 | |
| 2 944.8159 | |
| 2 947.7265 | |
| 2 940.7007 | |
| 2 940.2197 | |
| 2 932.9942 | |
| 2 904.4230 | |
| 2 922.5439 | |
| 2 924.7375 | |
| 2 914.8286 | |
| 2 911.6663 | |
| 2 944.0621 | |
| 2 917.3809 | |
| 2 902.2105 | |
| 2 892.0134 | |
| 2 920.0653 | |
| 2 933.4902 | |
| 2 941.7698 | |
| 2 881.8674 | |
| 2 934.5116 | |
| 2 928.7309 | |
| 2 957.0960 | |
| 2 915.8744 | |
| 2 969.1203 | |
| 2 940.9286 | |
| 2 951.2244 | |
| 2 947.4098 | |
| 2 891.4927 | |
| 2 905.7685 | |
| 2 926.2179 | |
| 2 954.9502 | |
| 2 894.9146 | |
| 2 880.6443 | |
| 2 903.2499 | |
| 2 953.1024 | |
| 2 925.4174 | |
| 2 903.5608 | |
| 2 944.2277 | |
| 2 931.9357 | |
| 2 891.8167 | |
| 2 907.2175 | |
| 2 896.3954 | |
| 2 870.5685 | |
| 2 798.4088 | |
| 2 783.2896 | |
| 2 789.7304 | |
| 2 799.2913 | |
| 2 779.6161 | |
| 2 794.9246 | |
| 2 780.2213 | |
| 2 808.3197 | |
| 2 780.1465 | |
| 2 779.0649 | |
| 2 769.4887 | |
| 2 792.8520 | |
| 2 787.6660 | |
| 2 765.6256 | |
| 2 799.1486 | |
| 2 781.1220 | |
| 2 773.2765 | |
| 2 814.7402 | |
| 2 842.3779 | |
| 2 781.3033 | |
| 2 778.9788 | |
| 2 760.6198 | |
| 2 777.6559 | |
| 2 769.4820 | |
| 2 799.7890 | |
| 2 822.1051 | |
| 2 828.1066 | |
| 2 821.2839 | |
| 2 833.5679 | |
| 2 850.0156 | |
| 2 911.1404 | |
| 2 895.1400 | |
| 2 920.6683 | |
| 2 936.6315 | |
| 2 930.0869 | |
| 2 971.0805 | |
| 2 969.8231 | |
| 2 947.8034 | |
| 2 934.1978 | |
| 2 935.9613 | |
| 2 943.4725 | |
| 2 906.7823 | |
| 2 958.3647 | |
| 2 960.2045 | |
| 2 919.1889 | |
| 2 908.3590 | |
| 2 895.8404 | |
| 2 930.1913 | |
| 2 985.5403 | |
| 2 985.8637 | |
| 2 942.9819 | |
| 2 952.5914 | |
| 2 938.7765 | |
| 2 903.6493 | |
| 2 919.5777 | |
| 2 895.8807 | |
| 2 901.9654 | |
| 2 942.3947 | |
| 2 952.8010 | |
| 2 945.2022 | |
| 2 938.2022 | |
| 2 963.9618 | |
| 2 897.2236 | |
| 2 882.7751 | |
| 2 892.2257 | |
| 2 981.9248 | |
| 2 998.7709 | |
| 2 945.4679 | |
| 2 969.6376 | |
| 2 985.0233 | |
| 2 943.3688 | |
| 3 043.0552 | |
| 3 019.3190 | |
| 3 069.3797 | |
| 3 124.5394 | |
| 3 126.3053 | |
| 3 112.8231 | |
| 3 083.2084 | |
| 3 029.0882 | |
| 3 031.6502 | |
| 3 038.6781 | |
| 3 059.9022 | |
| 3 041.5861 | |
| 2 965.4280 | |
| 2 972.7746 | |
| 2 945.9976 | |
| 2 953.9551 | |
| 2 881.2966 | |
| 2 865.4158 | |
| 2 861.2650 | |
| 2 904.7176 | |
| 2 883.2100 | |
| 2 870.7118 | |
| 2 911.5394 | |
| 2 915.2503 | |
| 2 861.5885 | |
| 2 877.2877 | |
| 2 875.8733 | |
| 2 964.5558 | |
| 2 951.8445 | |
| 2 991.4841 | |
| 2 986.5106 | |
| 3 065.9670 | |
| 3 022.2205 | |
| 3 024.8936 | |
| 3 063.4243 | |
| 3 070.5085 | |
| 3 089.7739 | |
| 3 045.2446 | |
| 3 025.4233 | |
| 2 966.2349 | |
| 2 968.5326 | |
| 2 987.7463 | |
| 2 997.1474 | |
| 2 986.4331 | |
| 3 032.1355 | |
| 3 022.8504 | |
| 3 105.2217 | |
| 3 138.1035 | |
| 3 218.4732 | |
| 3 201.0636 | |
| 3 131.6849 | |
| 3 114.7366 | |
| 3 139.4767 | |
| 3 119.6867 | |
| 3 158.8796 | |
| 3 121.3456 | |
| 3 054.2834 | |
| 3 037.6460 | |
| 3 069.9772 | |
| 3 072.8445 | |
| 3 025.1517 | |
| 2 999.3350 | |
| 3 010.5243 | |
| 3 029.8867 | |
| 3 003.1195 | |
| 2 955.8536 | |
| 2 946.0355 | |
| 2 929.2411 | |
| 2 974.2519 | |
| 3 035.4661 | |
| 3 103.0323 | |
| 3 052.8254 | |
| 3 072.1676 | |
| 3 125.5015 | |
| 3 068.8497 | |
| 3 103.1125 | |
| 3 066.6329 | |
| 3 019.9506 | |
| 3 033.5427 | |
| 3 034.0975 | |
| 2 994.2045 | |
| 2 947.3724 | |
| 2 923.0068 | |
| 2 917.0678 | |
| 2 858.2160 | |
| 2 901.6210 | |
| 2 915.5935 | |
| 2 891.9675 | |
| 2 851.9618 | |
| 2 823.2901 | |
| 2 838.6339 | |
| 2 805.9286 | |
| 2 787.6330 | |
| 2 810.2291 | |
| 2 852.0278 | |
| 2 816.3711 | |
| 2 871.9334 | |
| 2 884.2972 | |
| 2 945.0307 | |
| 2 889.8192 | |
| 2 861.2205 | |
| 2 879.7478 | |
| 2 858.8951 | |
| 2 847.3592 | |
| 2 861.4174 | |
| 2 808.3393 | |
| 2 802.6622 | |
| 2 813.1222 | |
| 2 880.5055 | |
| 2 861.2264 | |
| 2 853.7542 | |
| 2 858.6671 | |
| 2 901.9658 | |
| 2 885.5286 | |
| 2 893.6216 | |
| 2 851.2900 | |
| 2 821.2268 | |
| 2 795.8564 | |
| 2 736.3542 | |
| 2 755.3835 | |
| 2 779.8747 | |
| 2 769.8674 | |
| 2 734.0960 | |
| 2 709.7285 | |
| 2 693.2363 | |
| 2 660.7127 | |
| 2 632.5878 | |
| 2 649.8406 | |
| 2 646.3728 | |
| 2 682.4588 | |
| 2 687.7892 | |
| 2 665.4296 | |
| 2 668.9739 | |
| 2 646.5888 | |
| 2 624.5080 | |
| 2 630.1195 | |
| 2 648.1360 | |
| 2 647.4759 | |
| 2 643.8033 | |
| 2 656.6270 | |
| 2 660.3991 | |
| 2 654.7135 | |
| 2 660.0934 | |
| 2 674.5860 | |
| 2 693.9249 | |
| 2 697.9282 | |
| 2 697.9314 | |
| 2 740.9956 | |
| 2 769.3303 | |
| 2 801.9832 | |
| 2 775.8949 | |
| 2 769.8165 | |
| 2 776.2976 | |
| 2 789.9657 | |
| 2 756.3070 | |
| 2 787.6336 | |
| 2 815.8915 | |
| 2 809.7916 | |
| 2 761.7827 | |
| 2 749.2023 | |
| 2 759.0255 | |
| 2 740.2315 | |
| 2 756.1530 | |
| 2 734.2328 | |
| 2 737.8827 | |
| 2 747.8219 | |
| 2 756.5075 | |
| 2 744.6700 | |
| 2 781.4649 | |
| 2 759.8375 | |
| 2 757.1327 | |
| 2 757.7407 | |
| 2 783.5660 | |
| 2 787.0919 | |
| 2 789.8338 | |
| 2 791.1764 | |
| 2 810.7249 | |
| 2 822.0260 | |
| 2 860.6175 | |
| 2 891.3058 | |
| 2 899.8977 | |
| 2 893.1529 | |
| 2 898.7227 | |
| 2 886.8650 | |
| 2 909.1121 | |
| 2 916.8955 | |
| 2 979.4281 | |
| 2 953.2288 | |
| 3 015.4790 | |
| 2 928.3289 | |
| 2 926.4204 | |
| 2 921.8590 | |
| 2 919.8353 | |
| 2 902.1884 | |
| 2 888.6446 | |
| 2 844.1930 | |
| 2 874.6532 | |
| 2 910.0101 | |
| 2 913.1948 | |
| 2 955.6865 | |
| 2 890.2580 | |
| 2 892.8963 | |
| 2 892.9186 | |
| 2 847.0082 | |
| 2 828.6582 | |
| 2 820.4771 | |
| 2 807.6291 | |
| 2 849.3712 | |
| 2 833.1712 | |
| 2 826.4295 | |
| 2 761.4041 | |
| 2 739.0867 | |
| 2 758.2445 | |
| 2 765.1203 | |
| 2 789.0809 | |
| 2 785.4827 | |
| 2 800.9911 | |
| 2 812.6921 | |
| 2 819.6283 | |
| 2 823.1549 | |
| 2 825.8919 | |
| 2 834.4824 | |
| 2 848.2654 | |
| 2 868.0092 | |
| 2 883.6589 | |
| 2 888.7553 | |
| 2 892.8130 | |
| 2 909.9282 | |
| 2 900.8465 | |
| 2 932.5805 | |
| 2 940.3521 | |
| 2 948.3909 | |
| 2 948.9756 | |
| 2 932.2575 | |
| 2 933.5334 | |
| 2 953.8793 | |
| 2 987.4810 | |
| 2 979.6044 | |
| 2 968.7563 | |
| 2 972.4835 | |
| 3 021.4594 | |
| 3 009.7713 | |
| 3 043.1536 | |
| 3 068.3957 | |
| 3 063.0886 | |
| 3 036.2583 | |
| 2 996.1875 | |
| 2 956.9609 | |
| 2 935.7351 | |
| 2 967.2190 | |
| 2 958.5264 | |
| 2 954.0611 | |
| 2 934.5197 | |
| 2 954.3904 | |
| 2 916.1827 | |
| 2 920.4152 | |
| 2 903.7432 | |
| 2 935.6993 | |
| 2 915.6309 | |
| 2 912.6147 | |
| 2 914.7741 | |
| 2 934.4760 | |
| 2 932.1412 | |
| 2 994.2150 | |
| 3 013.8756 | |
| 3 002.1067 | |
| 2 996.2442 | |
| 3 052.6202 | |
| 2 989.7563 | |
| 2 928.6744 | |
| 2 996.2285 | |
| 2 972.6790 | |
| 2 928.5773 | |
| 2 908.8592 | |
| 2 888.6274 | |
| 2 949.8280 | |
| 2 982.6419 | |
| 3 032.7110 | |
| 3 075.9645 | |
| 3 070.8257 | |
| 2 950.6833 | |
| 2 801.1878 | |
| 2 777.9946 | |
| 2 794.1901 | |
| 2 814.0674 | |
| 2 801.4014 | |
| 2 820.7892 | |
| 2 729.2298 | |
| 2 742.2639 | |
| 2 759.5639 | |
| 2 750.2942 | |
| 2 766.3511 | |
| 2 822.2289 | |
| 2 819.9890 | |
| 2 821.9362 | |
| 2 806.1914 | |
| 2 807.9300 | |
| 2 854.8737 | |
| 2 841.5687 | |
| 2 811.0856 | |
| 2 773.6460 | |
| 2 813.2208 | |
| 2 836.1515 | |
| 2 826.6559 | |
| 2 828.8399 | |
| 2 894.9463 | |
| 2 918.3335 | |
| 2 929.8638 | |
| 2 903.3722 | |
| 2 925.6020 | |
| 2 906.9748 | |
| 2 926.9875 | |
| 2 872.0323 | |
| 2 912.5622 | |
| 2 914.0586 | |
| 2 900.5285 | |
| 2 937.9417 | |
| 2 923.7449 | |
| 2 990.1415 | |
| 3 002.0388 | |
| 2 975.6689 | |
| 2 953.3209 | |
| 3 020.5549 | |
| 2 934.5342 | |
| 2 952.3225 | |
| 2 896.0634 | |
| 2 906.5908 | |
| 2 901.6673 | |
| 2 901.5162 | |
| 2 910.9499 | |
| 2 925.7749 | |
| 2 981.6380 | |
| 3 019.6839 | |
| 3 018.0785 | |
| 3 050.7181 | |
| 3 101.4759 | |
| 3 073.2134 | |
| 3 086.9610 | |
| 3 017.0499 | |
| 3 049.3594 | |
| 3 098.3508 | |
| 3 160.6995 | |
| 3 127.0606 | |
| 3 185.0939 | |
| 3 126.6849 | |
| 3 067.1766 | |
| 3 189.7892 | |
| 3 205.8233 | |
| 3 159.6007 | |
| 3 157.1861 | |
| 2 999.2062 | |
| 2 952.7093 | |
| 2 908.9845 | |
| 2 871.3591 | |
| 2 903.8774 | |
| 2 897.3165 | |
| 2 923.0413 | |
| 2 954.2769 | |
| 2 952.7048 | |
| 2 950.8203 | |
| 2 944.6024 | |
| 3 004.4927 | |
| 2 985.3760 | |
| 3 009.1664 | |
| 3 041.7199 | |
| 3 038.4052 | |
| 2 987.4568 | |
| 2 923.7218 | |
| 2 913.1831 | |
| 2 996.7082 | |
| 3 036.7524 | |
| 3 081.4720 | |
| 3 008.0080 | |
| 2 998.5429 | |
| 3 025.0116 | |
| 2 999.6368 | |
| 3 000.9293 | |
| 3 021.5558 | |
| 3 075.9161 | |
| 3 063.6276 | |
| 3 041.6497 | |
| 3 038.7947 | |
| 3 046.9434 | |
| 3 102.9901 | |
| 3 132.3229 | |
| 3 180.1467 | |
| 3 217.6376 | |
| 3 245.9101 | |
| 3 227.7178 | |
| 3 262.8119 | |
| 3 190.4677 | |
| 3 164.9630 | |
| 3 232.2422 | |
| 3 248.3531 | |
| 3 394.3964 | |
| 3 296.6051 | |
| 3 335.4711 | |
| 3 318.6912 | |
| 3 270.6581 | |
| 3 245.4211 | |
| 3 223.0444 | |
| 3 235.7180 | |
| 3 272.2828 | |
| 3 216.4160 | |
| 3 297.6629 | |
| 3 485.3466 | |
| 3 465.0050 | |
| 3 453.5036 | |
| 3 398.6388 | |
| 3 631.9715 | |
| 3 607.9910 | |
| 3 713.3425 | |
| 4 032.8830 | |
| 4 100.2033 | |
| 3 880.2471 | |
| 3 704.3621 | |
| 3 585.0864 | |
| 3 630.2485 | |
| 3 636.3853 | |
| 3 543.1071 | |
| 3 532.0769 | |
| 3 429.0264 | |
| 3 323.2935 | |
| 3 415.3020 | |
| 3 559.2745 | |
| 3 779.3526 | |
| 3 779.2473 | |
| 3 865.1430 | |
| 3 693.3292 | |
| 3 437.9791 | |
| 3 287.4155 | |
| 3 743.0084 | |
| 3 419.9227 | |
| 3 208.8399 | |
| 3 321.2823 | |
| 3 082.3911 | |
| 2 935.4403 | |
| 2 894.1717 | |
| 2 811.8035 | |
| 2 885.3537 | |
| 2 805.5189 | |
| 2 714.9656 | |
| 2 684.3742 | |
| 2 644.7248 | |
| 2 617.1942 | |
| 2 638.1189 | |
| 2 611.9043 | |
| 2 710.1364 | |
| 2 724.3372 | |
| 2 701.8933 | |
| 2 703.1760 | |
| 2 685.3190 | |
| 2 661.6753 | |
| 2 724.3018 | |
| 2 707.7236 | |
| 2 715.4465 | |
| 2 621.5816 | |
| 2 590.9847 | |
| 2 589.6341 | |
| 2 548.2541 | |
| 2 535.1588 | |
| 2 574.9258 | |
| 2 598.8456 | |
| 2 699.2828 | |
| 2 526.8060 | |
| 2 463.8224 | |
| 2 466.1962 | |
| 2 457.7829 | |
| 2 458.9976 | |
| 2 450.4855 | |
| 2 469.4893 | |
| 2 462.9691 | |
| 2 437.4866 | |
| 2 445.5876 | |
| 2 434.3757 | |
| 2 443.5309 | |
| 2 426.4710 | |
| 2 401.9954 | |
| 2 403.3956 | |
| 2 417.5957 | |
| 2 391.6375 | |
| 2 370.8819 | |
| 2 361.3410 | |
| 2 361.6733 | |
| 2 384.6514 | |
| 2 384.8902 | |
| 2 379.9504 | |
| 2 376.9091 | |
| 2 393.8585 | |
| 2 415.7664 | |
| 2 443.3736 | |
| 2 439.2092 | |
| 2 440.6973 | |
| 2 451.9242 | |
| 2 415.4293 | |
| 2 401.3587 | |
| 2 401.1466 | |
| 2 379.9417 | |
| 2 387.8189 | |
| 2 395.1592 | |
| 2 396.7381 | |
| 2 409.2076 | |
| 2 414.6279 | |
| 2 424.4472 | |
| 2 412.7099 | |
| 2 414.8712 | |
| 2 418.5180 | |
| 2 402.7508 | |
| 2 398.9352 | |
| 2 420.8789 | |
| 2 408.5816 | |
| 2 420.7766 | |
| 2 425.6213 | |
| 2 437.4831 | |
| 2 440.3781 | |
| 2 453.8312 | |
| 2 454.6651 | |
| 2 472.1132 | |
| 2 441.3919 | |
| 2 435.4366 | |
| 2 438.2374 | |
| 2 433.3567 | |
| 2 445.7443 | |
| 2 445.5654 | |
| 2 441.7199 | |
| 2 439.6408 | |
| 2 416.8064 | |
| 2 414.9769 | |
| 2 410.9481 | |
| 2 407.5996 | |
| 2 411.5920 | |
| 2 419.9484 | |
| 2 432.7099 | |
| 2 431.3725 | |
| 2 450.7131 | |
| 2 456.1974 | |
| 2 495.3838 | |
| 2 485.3683 | |
| 2 506.4751 | |
| 2 465.1607 | |
| 2 455.2147 | |
| 2 487.1398 | |
| 2 489.9105 | |
| 2 493.0590 | |
| 2 506.7162 | |
| 2 487.5110 | |
| 2 511.3858 | |
| 2 503.2128 | |
| 2 484.3763 |