História das diárias OMR /KRW desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Rial omanense = 4 100.2033 Won sul-coreano
o mínimo em
1 Rial omanense = 2 344.5826 Won sul-coreano
história preço de KRW / OMR
| Date | OMR/KRW |
| | 3 838.3263 |
| | 3 896.0983 |
| | 3 976.6233 |
| | 4 011.4685 |
| | 4 004.0831 |
| | 3 938.0729 |
| | 3 977.0164 |
| | 3 933.3867 |
| | 3 942.1289 |
| | 3 884.4685 |
| | 3 837.5585 |
| | 3 841.4722 |
| | 3 833.5544 |
| | 3 823.8241 |
| | 3 843.8638 |
| | 3 927.3866 |
| | 3 945.6772 |
| | 3 866.0587 |
| | 3 876.2737 |
| | 3 812.6401 |
| | 3 779.3280 |
| | 3 753.3410 |
| | 3 748.6310 |
| | 3 795.9226 |
| | 3 780.7650 |
| | 3 750.5969 |
| | 3 829.7116 |
| | 3 813.1214 |
| | 3 762.2356 |
| | 3 734.2868 |
| | 3 843.8343 |
| | 3 819.1534 |
| | 3 821.8544 |
| | 3 826.4844 |
| | 3 838.6050 |
| | 3 804.4054 |
| | 3 789.5829 |
| | 3 719.2231 |
| | 3 724.1404 |
| | 3 694.9972 |
| | 3 711.7962 |
| | 3 669.5230 |
| | 3 641.8619 |
| | 3 616.0826 |
| | 3 604.7165 |
| | 3 606.5795 |
| | 3 625.2997 |
| | 3 615.2389 |
| | 3 609.5979 |
| | 3 617.1504 |
| | 3 601.0901 |
| | 3 613.9019 |
| | 3 596.3912 |
| | 3 596.9322 |
| | 3 578.0248 |
| | 3 513.3179 |
| | 3 548.0978 |
| | 3 536.7487 |
| | 3 525.4216 |
| | 3 581.4622 |
| | 3 556.1952 |
| | 3 609.3016 |
| | 3 680.6939 |
| | 3 572.2158 |
| | 3 732.0419 |
| | 3 711.7614 |
| | 3 689.4779 |
| | 3 820.7797 |
| | 3 826.4123 |
| | 3 811.9058 |
| | 3 749.4053 |
| | 3 787.0485 |
| | 3 789.5107 |
| | 3 713.4266 |
| | 3 746.1667 |
| | 3 775.4984 |
| | 3 792.2779 |
| | 3 731.6312 |
| | 3 747.4045 |
| | 3 816.1651 |
| | 3 800.8755 |
| | 3 818.4178 |
| | 3 767.7715 |
| | 3 729.9270 |
| | 3 710.4125 |
| | 3 649.0995 |
| | 3 634.1866 |
| | 3 612.2804 |
| | 3 639.9572 |
| | 3 568.6085 |
| | 3 592.3752 |
| | 3 578.5539 |
| | 3 528.8361 |
| | 3 489.0507 |
| | 3 420.7795 |
| | 3 465.9415 |
| | 3 429.4045 |
| | 3 488.2538 |
| | 3 476.7211 |
| | 3 451.0402 |
| | 3 459.7927 |
| | 3 559.4484 |
| | 3 555.8776 |
| | 3 589.3163 |
| | 3 605.0947 |
| | 3 597.9492 |
| | 3 594.1131 |
| | 3 594.1920 |
| | 3 602.7139 |
| | 3 584.9586 |
| | 3 571.5251 |
| | 3 563.5945 |
| | 3 538.5156 |
| | 3 536.7365 |
| | 3 545.9113 |
| | 3 520.3661 |
| | 3 568.9347 |
| | 3 583.7161 |
| | 3 606.5594 |
| | 3 519.3361 |
| | 3 511.5747 |
| | 3 480.3307 |
| | 3 471.0363 |
| | 3 407.2315 |
| | 3 456.9065 |
| | 3 461.6821 |
| | 3 467.8448 |
| | 3 453.2135 |
| | 3 465.6399 |
| | 3 464.8777 |
| | 3 480.1422 |
| | 3 430.0477 |
| | 3 408.8175 |
| | 3 320.7245 |
| | 3 373.1019 |
| | 3 387.1286 |
| | 3 415.4168 |
| | 3 400.6342 |
| | 3 373.0910 |
| | 3 347.4242 |
| | 3 427.9659 |
| | 3 373.2601 |
| | 3 497.9367 |
| | 3 486.7840 |
| | 3 501.7868 |
| | 3 500.0184 |
| | 3 519.8428 |
| | 3 479.0509 |
| | 3 432.9671 |
| | 3 440.9514 |
| | 3 430.4371 |
| | 3 438.0953 |
| | 3 483.2136 |
| | 3 469.5180 |
| | 3 397.6785 |
| | 3 320.2870 |
| | 3 327.0879 |
| | 3 287.7653 |
| | 3 376.4790 |
| | 3 393.4973 |
| | 3 386.3333 |
| | 3 334.2766 |
| | 3 337.6535 |
| | 3 378.7034 |
| | 3 440.8172 |
| | 3 413.5500 |
| | 3 469.4672 |
| | 3 436.5582 |
| | 3 484.4350 |
| | 3 462.6967 |
| | 3 423.3009 |
| | 3 367.9292 |
| | 3 374.9605 |
| | 3 424.9204 |
| | 3 367.3239 |
| | 3 307.0889 |
| | 3 277.0743 |
| | 3 199.5930 |
| | 3 195.2889 |
| | 3 225.3832 |
| | 3 219.8648 |
| | 3 298.9106 |
| | 3 313.9524 |
| | 3 380.8046 |
| | 3 394.5716 |
| | 3 390.3770 |
| | 3 483.0871 |
| | 3 531.7901 |
| | 3 439.7091 |
| | 3 618.9866 |
| | 3 702.7638 |
| | 3 753.0910 |
| | 3 717.1298 |
| | 3 711.1260 |
| | 3 722.9595 |
| | 3 716.1903 |
| | 3 611.7355 |
| | 3 574.4598 |
| | 3 551.5853 |
| | 3 496.1265 |
| | 3 489.9006 |
| | 3 411.7232 |
| | 3 375.7099 |
| | 3 396.8549 |
| | 3 404.5953 |
| | 3 426.4675 |
| | 3 405.7268 |
| | 3 366.0800 |
| | 3 341.5575 |
| | 3 357.5473 |
| | 3 355.7701 |
| | 3 259.1450 |
| | 3 213.4556 |
| | 3 269.9077 |
| | 3 326.8807 |
| | 3 311.7927 |
| | 3 291.9680 |
| | 3 247.2397 |
| | 3 168.2701 |
| | 3 226.0905 |
| | 3 200.7410 |
| | 3 119.9146 |
| | 3 102.7340 |
| | 3 110.3601 |
| | 3 108.9143 |
| | 3 132.6834 |
| | 3 105.8267 |
| | 3 093.1967 |
| | 3 112.2620 |
| | 3 105.7108 |
| | 3 082.1007 |
| | 3 092.0077 |
| | 3 078.3128 |
| | 3 066.8330 |
| | 3 093.6417 |
| | 3 092.1261 |
| | 3 074.3567 |
| | 3 119.1846 |
| | 3 058.4179 |
| | 3 034.2343 |
| | 3 080.5260 |
| | 3 106.2934 |
| | 3 077.5044 |
| | 3 059.7424 |
| | 3 084.5507 |
| | 3 044.5989 |
| | 3 004.5905 |
| | 3 030.7729 |
| | 3 035.1958 |
| | 3 027.7882 |
| | 2 979.0431 |
| | 2 988.5332 |
| | 2 993.3383 |
| | 2 989.9194 |
| | 2 966.8013 |
| | 2 936.1855 |
| | 2 935.0197 |
| | 2 938.5022 |
| | 2 902.1157 |
| | 2 884.1487 |
| | 2 877.9951 |
| | 2 917.4269 |
| | 2 951.5212 |
| | 2 900.3263 |
| | 2 910.5875 |
| | 2 883.5184 |
| | 2 897.1781 |
| | 2 923.2564 |
| | 2 922.2268 |
| | 2 942.1321 |
| | 2 924.6281 |
| | 2 941.3405 |
| | 2 964.3544 |
| | 2 863.7427 |
| | 2 890.1003 |
| | 2 863.2752 |
| | 2 902.2413 |
| | 2 902.8411 |
| | 2 863.8893 |
| | 2 867.6954 |
| | 2 850.5029 |
| | 2 822.4032 |
| | 2 846.8753 |
| | 2 864.3923 |
| | 2 839.2470 |
| | 2 817.1621 |
| | 2 883.0689 |
| | 2 893.5756 |
| | 2 875.3723 |
| | 2 907.9743 |
| | 2 943.6072 |
| | 2 942.0796 |
| | 2 960.2721 |
| | 2 983.2563 |
| | 3 005.5078 |
| | 3 031.8712 |
| | 3 025.5522 |
| | 3 069.6859 |
| | 3 085.2015 |
| | 3 085.5747 |
| | 3 088.2091 |
| | 3 075.7504 |
| | 3 081.1690 |
| | 3 097.8973 |
| | 3 105.1323 |
| | 3 119.5036 |
| | 3 127.0249 |
| | 3 095.9968 |
| | 3 115.7457 |
| | 3 141.3391 |
| | 3 139.6049 |
| | 3 106.3839 |
| | 3 177.0837 |
| | 3 223.8786 |
| | 3 182.5214 |
| | 3 177.8935 |
| | 3 177.8484 |
| | 3 172.9487 |
| | 3 166.4818 |
| | 3 160.7261 |
| | 3 178.5076 |
| | 3 179.8741 |
| | 3 276.4025 |
| | 3 203.9233 |
| | 3 119.6712 |
| | 3 088.6743 |
| | 3 165.0676 |
| | 3 077.5499 |
| | 3 084.7923 |
| | 3 092.3073 |
| | 3 056.2835 |
| | 3 008.2368 |
| | 2 999.8390 |
| | 3 032.1246 |
| | 3 004.8954 |
| | 3 019.8046 |
| | 3 034.9829 |
| | 3 090.1646 |
| | 3 077.2947 |
| | 3 047.7089 |
| | 3 030.6364 |
| | 3 025.8462 |
| | 3 020.2292 |
| | 3 033.2340 |
| | 3 043.4702 |
| | 3 075.0403 |
| | 3 108.3637 |
| | 3 112.5316 |
| | 3 101.6175 |
| | 3 076.1695 |
| | 3 095.8141 |
| | 3 152.4909 |
| | 3 147.4220 |
| | 3 147.0808 |
| | 3 163.0836 |
| | 3 162.0255 |
| | 3 074.7767 |
| | 3 053.7584 |
| | 3 063.3999 |
| | 3 064.9666 |
| | 3 015.0939 |
| | 2 996.3152 |
| | 3 079.3532 |
| | 3 074.5398 |
| | 3 061.0171 |
| | 3 073.5352 |
| | 3 102.4112 |
| | 3 085.9071 |
| | 3 036.6332 |
| | 3 012.4570 |
| | 2 966.5414 |
| | 2 948.8284 |
| | 2 966.4515 |
| | 2 944.8159 |
| | 2 947.7265 |
| | 2 940.7007 |
| | 2 940.2197 |
| | 2 932.9942 |
| | 2 904.4230 |
| | 2 922.5439 |
| | 2 924.7375 |
| | 2 914.8286 |
| | 2 911.6663 |
| | 2 944.0621 |
| | 2 917.3809 |
| | 2 902.2105 |
| | 2 892.0134 |
| | 2 920.0653 |
| | 2 933.4902 |
| | 2 941.7698 |
| | 2 881.8674 |
| | 2 934.5116 |
| | 2 928.7309 |
| | 2 957.0960 |
| | 2 915.8744 |
| | 2 969.1203 |
| | 2 940.9286 |
| | 2 951.2244 |
| | 2 947.4098 |
| | 2 891.4927 |
| | 2 905.7685 |
| | 2 926.2179 |
| | 2 954.9502 |
| | 2 894.9146 |
| | 2 880.6443 |
| | 2 903.2499 |
| | 2 953.1024 |
| | 2 925.4174 |
| | 2 903.5608 |
| | 2 944.2277 |
| | 2 931.9357 |
| | 2 891.8167 |
| | 2 907.2175 |
| | 2 896.3954 |
| | 2 870.5685 |
| | 2 798.4088 |
| | 2 783.2896 |
| | 2 789.7304 |
| | 2 799.2913 |
| | 2 779.6161 |
| | 2 794.9246 |
| | 2 780.2213 |
| | 2 808.3197 |
| | 2 780.1465 |
| | 2 779.0649 |
| | 2 769.4887 |
| | 2 792.8520 |
| | 2 787.6660 |
| | 2 765.6256 |
| | 2 799.1486 |
| | 2 781.1220 |
| | 2 773.2765 |
| | 2 814.7402 |
| | 2 842.3779 |
| | 2 781.3033 |
| | 2 778.9788 |
| | 2 760.6198 |
| | 2 777.6559 |
| | 2 769.4820 |
| | 2 799.7890 |
| | 2 822.1051 |
| | 2 828.1066 |
| | 2 821.2839 |
| | 2 833.5679 |
| | 2 850.0156 |
| | 2 911.1404 |
| | 2 895.1400 |
| | 2 920.6683 |
| | 2 936.6315 |
| | 2 930.0869 |
| | 2 971.0805 |
| | 2 969.8231 |
| | 2 947.8034 |
| | 2 934.1978 |
| | 2 935.9613 |
| | 2 943.4725 |
| | 2 906.7823 |
| | 2 958.3647 |
| | 2 960.2045 |
| | 2 919.1889 |
| | 2 908.3590 |
| | 2 895.8404 |
| | 2 930.1913 |
| | 2 985.5403 |
| | 2 985.8637 |
| | 2 942.9819 |
| | 2 952.5914 |
| | 2 938.7765 |
| | 2 903.6493 |
| | 2 919.5777 |
| | 2 895.8807 |
| | 2 901.9654 |
| | 2 942.3947 |
| | 2 952.8010 |
| | 2 945.2022 |
| | 2 938.2022 |
| | 2 963.9618 |
| | 2 897.2236 |
| | 2 882.7751 |
| | 2 892.2257 |
| | 2 981.9248 |
| | 2 998.7709 |
| | 2 945.4679 |
| | 2 969.6376 |
| | 2 985.0233 |
| | 2 943.3688 |
| | 3 043.0552 |
| | 3 019.3190 |
| | 3 069.3797 |
| | 3 124.5394 |
| | 3 126.3053 |
| | 3 112.8231 |
| | 3 083.2084 |
| | 3 029.0882 |
| | 3 031.6502 |
| | 3 038.6781 |
| | 3 059.9022 |
| | 3 041.5861 |
| | 2 965.4280 |
| | 2 972.7746 |
| | 2 945.9976 |
| | 2 953.9551 |
| | 2 881.2966 |
| | 2 865.4158 |
| | 2 861.2650 |
| | 2 904.7176 |
| | 2 883.2100 |
| | 2 870.7118 |
| | 2 911.5394 |
| | 2 915.2503 |
| | 2 861.5885 |
| | 2 877.2877 |
| | 2 875.8733 |
| | 2 964.5558 |
| | 2 951.8445 |
| | 2 991.4841 |
| | 2 986.5106 |
| | 3 065.9670 |
| | 3 022.2205 |
| | 3 024.8936 |
| | 3 063.4243 |
| | 3 070.5085 |
| | 3 089.7739 |
| | 3 045.2446 |
| | 3 025.4233 |
| | 2 966.2349 |
| | 2 968.5326 |
| | 2 987.7463 |
| | 2 997.1474 |
| | 2 986.4331 |
| | 3 032.1355 |
| | 3 022.8504 |
| | 3 105.2217 |
| | 3 138.1035 |
| | 3 218.4732 |
| | 3 201.0636 |
| | 3 131.6849 |
| | 3 114.7366 |
| | 3 139.4767 |
| | 3 119.6867 |
| | 3 158.8796 |
| | 3 121.3456 |
| | 3 054.2834 |
| | 3 037.6460 |
| | 3 069.9772 |
| | 3 072.8445 |
| | 3 025.1517 |
| | 2 999.3350 |
| | 3 010.5243 |
| | 3 029.8867 |
| | 3 003.1195 |
| | 2 955.8536 |
| | 2 946.0355 |
| | 2 929.2411 |
| | 2 974.2519 |
| | 3 035.4661 |
| | 3 103.0323 |
| | 3 052.8254 |
| | 3 072.1676 |
| | 3 125.5015 |
| | 3 068.8497 |
| | 3 103.1125 |
| | 3 066.6329 |
| | 3 019.9506 |
| | 3 033.5427 |
| | 3 034.0975 |
| | 2 994.2045 |
| | 2 947.3724 |
| | 2 923.0068 |
| | 2 917.0678 |
| | 2 858.2160 |
| | 2 901.6210 |
| | 2 915.5935 |
| | 2 891.9675 |
| | 2 851.9618 |
| | 2 823.2901 |
| | 2 838.6339 |
| | 2 805.9286 |
| | 2 787.6330 |
| | 2 810.2291 |
| | 2 852.0278 |
| | 2 816.3711 |
| | 2 871.9334 |
| | 2 884.2972 |
| | 2 945.0307 |
| | 2 889.8192 |
| | 2 861.2205 |
| | 2 879.7478 |
| | 2 858.8951 |
| | 2 847.3592 |
| | 2 861.4174 |
| | 2 808.3393 |
| | 2 802.6622 |
| | 2 813.1222 |
| | 2 880.5055 |
| | 2 861.2264 |
| | 2 853.7542 |
| | 2 858.6671 |
| | 2 901.9658 |
| | 2 885.5286 |
| | 2 893.6216 |
| | 2 851.2900 |
| | 2 821.2268 |
| | 2 795.8564 |
| | 2 736.3542 |
| | 2 755.3835 |
| | 2 779.8747 |
| | 2 769.8674 |
| | 2 734.0960 |
| | 2 709.7285 |
| | 2 693.2363 |
| | 2 660.7127 |
| | 2 632.5878 |
| | 2 649.8406 |
| | 2 646.3728 |
| | 2 682.4588 |
| | 2 687.7892 |
| | 2 665.4296 |
| | 2 668.9739 |
| | 2 646.5888 |
| | 2 624.5080 |
| | 2 630.1195 |
| | 2 648.1360 |
| | 2 647.4759 |
| | 2 643.8033 |
| | 2 656.6270 |
| | 2 660.3991 |
| | 2 654.7135 |
| | 2 660.0934 |
| | 2 674.5860 |
| | 2 693.9249 |
| | 2 697.9282 |
| | 2 697.9314 |
| | 2 740.9956 |
| | 2 769.3303 |
| | 2 801.9832 |
| | 2 775.8949 |
| | 2 769.8165 |
| | 2 776.2976 |
| | 2 789.9657 |
| | 2 756.3070 |
| | 2 787.6336 |
| | 2 815.8915 |
| | 2 809.7916 |
| | 2 761.7827 |
| | 2 749.2023 |
| | 2 759.0255 |
| | 2 740.2315 |
| | 2 756.1530 |
| | 2 734.2328 |
| | 2 737.8827 |
| | 2 747.8219 |
| | 2 756.5075 |
| | 2 744.6700 |
| | 2 781.4649 |
| | 2 759.8375 |
| | 2 757.1327 |
| | 2 757.7407 |
| | 2 783.5660 |
| | 2 787.0919 |
| | 2 789.8338 |
| | 2 791.1764 |
| | 2 810.7249 |
| | 2 822.0260 |
| | 2 860.6175 |
| | 2 891.3058 |
| | 2 899.8977 |
| | 2 893.1529 |
| | 2 898.7227 |
| | 2 886.8650 |
| | 2 909.1121 |
| | 2 916.8955 |
| | 2 979.4281 |
| | 2 953.2288 |
| | 3 015.4790 |
| | 2 928.3289 |
| | 2 926.4204 |
| | 2 921.8590 |
| | 2 919.8353 |
| | 2 902.1884 |
| | 2 888.6446 |
| | 2 844.1930 |
| | 2 874.6532 |
| | 2 910.0101 |
| | 2 913.1948 |
| | 2 955.6865 |
| | 2 890.2580 |
| | 2 892.8963 |
| | 2 892.9186 |
| | 2 847.0082 |
| | 2 828.6582 |
| | 2 820.4771 |
| | 2 807.6291 |
| | 2 849.3712 |
| | 2 833.1712 |
| | 2 826.4295 |
| | 2 761.4041 |
| | 2 739.0867 |
| | 2 758.2445 |
| | 2 765.1203 |
| | 2 789.0809 |
| | 2 785.4827 |
| | 2 800.9911 |
| | 2 812.6921 |
| | 2 819.6283 |
| | 2 823.1549 |
| | 2 825.8919 |
| | 2 834.4824 |
| | 2 848.2654 |
| | 2 868.0092 |
| | 2 883.6589 |
| | 2 888.7553 |
| | 2 892.8130 |
| | 2 909.9282 |
| | 2 900.8465 |
| | 2 932.5805 |
| | 2 940.3521 |
| | 2 948.3909 |
| | 2 948.9756 |
| | 2 932.2575 |
| | 2 933.5334 |
| | 2 953.8793 |
| | 2 987.4810 |
| | 2 979.6044 |
| | 2 968.7563 |
| | 2 972.4835 |
| | 3 021.4594 |
| | 3 009.7713 |
| | 3 043.1536 |
| | 3 068.3957 |
| | 3 063.0886 |
| | 3 036.2583 |
| | 2 996.1875 |
| | 2 956.9609 |
| | 2 935.7351 |
| | 2 967.2190 |
| | 2 958.5264 |
| | 2 954.0611 |
| | 2 934.5197 |
| | 2 954.3904 |
| | 2 916.1827 |
| | 2 920.4152 |
| | 2 903.7432 |
| | 2 935.6993 |
| | 2 915.6309 |
| | 2 912.6147 |
| | 2 914.7741 |
| | 2 934.4760 |
| | 2 932.1412 |
| | 2 994.2150 |
| | 3 013.8756 |
| | 3 002.1067 |
| | 2 996.2442 |
| | 3 052.6202 |
| | 2 989.7563 |
| | 2 928.6744 |
| | 2 996.2285 |
| | 2 972.6790 |
| | 2 928.5773 |
| | 2 908.8592 |
| | 2 888.6274 |
| | 2 949.8280 |
| | 2 982.6419 |
| | 3 032.7110 |
| | 3 075.9645 |
| | 3 070.8257 |
| | 2 950.6833 |
| | 2 801.1878 |
| | 2 777.9946 |
| | 2 794.1901 |
| | 2 814.0674 |
| | 2 801.4014 |
| | 2 820.7892 |
| | 2 729.2298 |
| | 2 742.2639 |
| | 2 759.5639 |
| | 2 750.2942 |
| | 2 766.3511 |
| | 2 822.2289 |
| | 2 819.9890 |
| | 2 821.9362 |
| | 2 806.1914 |
| | 2 807.9300 |
| | 2 854.8737 |
| | 2 841.5687 |
| | 2 811.0856 |
| | 2 773.6460 |
| | 2 813.2208 |
| | 2 836.1515 |
| | 2 826.6559 |
| | 2 828.8399 |
| | 2 894.9463 |
| | 2 918.3335 |
| | 2 929.8638 |
| | 2 903.3722 |
| | 2 925.6020 |
| | 2 906.9748 |
| | 2 926.9875 |
| | 2 872.0323 |
| | 2 912.5622 |
| | 2 914.0586 |
| | 2 900.5285 |
| | 2 937.9417 |
| | 2 923.7449 |
| | 2 990.1415 |
| | 3 002.0388 |
| | 2 975.6689 |
| | 2 953.3209 |
| | 3 020.5549 |
| | 2 934.5342 |
| | 2 952.3225 |
| | 2 896.0634 |
| | 2 906.5908 |
| | 2 901.6673 |
| | 2 901.5162 |
| | 2 910.9499 |
| | 2 925.7749 |
| | 2 981.6380 |
| | 3 019.6839 |
| | 3 018.0785 |
| | 3 050.7181 |
| | 3 101.4759 |
| | 3 073.2134 |
| | 3 086.9610 |
| | 3 017.0499 |
| | 3 049.3594 |
| | 3 098.3508 |
| | 3 160.6995 |
| | 3 127.0606 |
| | 3 185.0939 |
| | 3 126.6849 |
| | 3 067.1766 |
| | 3 189.7892 |
| | 3 205.8233 |
| | 3 159.6007 |
| | 3 157.1861 |
| | 2 999.2062 |
| | 2 952.7093 |
| | 2 908.9845 |
| | 2 871.3591 |
| | 2 903.8774 |
| | 2 897.3165 |
| | 2 923.0413 |
| | 2 954.2769 |
| | 2 952.7048 |
| | 2 950.8203 |
| | 2 944.6024 |
| | 3 004.4927 |
| | 2 985.3760 |
| | 3 009.1664 |
| | 3 041.7199 |
| | 3 038.4052 |
| | 2 987.4568 |
| | 2 923.7218 |
| | 2 913.1831 |
| | 2 996.7082 |
| | 3 036.7524 |
| | 3 081.4720 |
| | 3 008.0080 |
| | 2 998.5429 |
| | 3 025.0116 |
| | 2 999.6368 |
| | 3 000.9293 |
| | 3 021.5558 |
| | 3 075.9161 |
| | 3 063.6276 |
| | 3 041.6497 |
| | 3 038.7947 |
| | 3 046.9434 |
| | 3 102.9901 |
| | 3 132.3229 |
| | 3 180.1467 |
| | 3 217.6376 |
| | 3 245.9101 |
| | 3 227.7178 |
| | 3 262.8119 |
| | 3 190.4677 |
| | 3 164.9630 |
| | 3 232.2422 |
| | 3 248.3531 |
| | 3 394.3964 |
| | 3 296.6051 |
| | 3 335.4711 |
| | 3 318.6912 |
| | 3 270.6581 |
| | 3 245.4211 |
| | 3 223.0444 |
| | 3 235.7180 |
| | 3 272.2828 |
| | 3 216.4160 |
| | 3 297.6629 |
| | 3 485.3466 |
| | 3 465.0050 |
| | 3 453.5036 |
| | 3 398.6388 |
| | 3 631.9715 |
| | 3 607.9910 |
| | 3 713.3425 |
| | 4 032.8830 |
| | 4 100.2033 |
| | 3 880.2471 |
| | 3 704.3621 |
| | 3 585.0864 |
| | 3 630.2485 |
| | 3 636.3853 |
| | 3 543.1071 |
| | 3 532.0769 |
| | 3 429.0264 |
| | 3 323.2935 |
| | 3 415.3020 |
| | 3 559.2745 |
| | 3 779.3526 |
| | 3 779.2473 |
| | 3 865.1430 |
| | 3 693.3292 |
| | 3 437.9791 |
| | 3 287.4155 |
| | 3 743.0084 |
| | 3 419.9227 |
| | 3 208.8399 |
| | 3 321.2823 |
| | 3 082.3911 |
| | 2 935.4403 |
| | 2 894.1717 |
| | 2 811.8035 |
| | 2 885.3537 |
| | 2 805.5189 |
| | 2 714.9656 |
| | 2 684.3742 |
| | 2 644.7248 |
| | 2 617.1942 |
| | 2 638.1189 |
| | 2 611.9043 |
| | 2 710.1364 |
| | 2 724.3372 |
| | 2 701.8933 |
| | 2 703.1760 |
| | 2 685.3190 |
| | 2 661.6753 |
| | 2 724.3018 |
| | 2 707.7236 |
| | 2 715.4465 |
| | 2 621.5816 |
| | 2 590.9847 |
| | 2 589.6341 |
| | 2 548.2541 |
| | 2 535.1588 |
| | 2 574.9258 |
| | 2 598.8456 |
| | 2 699.2828 |
| | 2 526.8060 |
| | 2 463.8224 |
| | 2 466.1962 |
| | 2 457.7829 |
| | 2 458.9976 |
| | 2 450.4855 |
| | 2 469.4893 |
| | 2 462.9691 |
| | 2 437.4866 |
| | 2 445.5876 |
| | 2 434.3757 |
| | 2 443.5309 |
| | 2 426.4710 |
| | 2 401.9954 |
| | 2 403.3956 |
| | 2 417.5957 |
| | 2 391.6375 |
| | 2 370.8819 |
| | 2 361.3410 |
| | 2 361.6733 |
| | 2 384.6514 |
| | 2 384.8902 |
| | 2 379.9504 |
| | 2 376.9091 |
| | 2 393.8585 |
| | 2 415.7664 |
| | 2 443.3736 |
| | 2 439.2092 |
| | 2 440.6973 |
| | 2 451.9242 |
| | 2 415.4293 |
| | 2 401.3587 |
| | 2 401.1466 |
| | 2 379.9417 |
| | 2 387.8189 |
| | 2 395.1592 |
| | 2 396.7381 |
| | 2 409.2076 |
| | 2 414.6279 |
| | 2 424.4472 |
| | 2 412.7099 |
| | 2 414.8712 |
| | 2 418.5180 |
| | 2 402.7508 |
| | 2 398.9352 |
| | 2 420.8789 |
| | 2 408.5816 |
| | 2 420.7766 |
| | 2 425.6213 |
| | 2 437.4831 |
| | 2 440.3781 |
| | 2 453.8312 |
| | 2 454.6651 |
| | 2 472.1132 |
| | 2 441.3919 |
| | 2 435.4366 |
| | 2 438.2374 |
| | 2 433.3567 |
| | 2 445.7443 |
| | 2 445.5654 |
| | 2 441.7199 |
| | 2 439.6408 |
| | 2 416.8064 |
| | 2 414.9769 |
| | 2 410.9481 |
| | 2 407.5996 |
| | 2 411.5920 |
| | 2 419.9484 |
| | 2 432.7099 |
| | 2 431.3725 |
| | 2 450.7131 |
| | 2 456.1974 |
| | 2 495.3838 |
| | 2 485.3683 |
| | 2 506.4751 |
| | 2 465.1607 |
| | 2 455.2147 |
| | 2 487.1398 |
| | 2 489.9105 |
| | 2 493.0590 |
| | 2 506.7162 |
| | 2 487.5110 |
| | 2 511.3858 |
| | 2 503.2128 |
| | 2 484.3763 |
| | 2 474.9568 |
| | 2 480.2212 |
| | 2 449.4416 |
| | 2 456.8146 |
| | 2 494.8989 |
| | 2 499.4521 |
| | 2 487.9453 |