Történelmi ománi rial / líbiai dínár

Története napidíjak OMR /LYD óta szombat, 22 július 2006.

A maximális született

1 ománi rial = 16.7247 líbiai dínár

A minimum az

1 ománi rial = 3.0285 líbiai dínár

Ár története LYD / OMR

Date OMR/LYD
16.5201
16.4716
16.5268
16.5780
16.5965
16.6635
16.6341
16.6707
16.6520
16.6813
16.6665
16.5397
16.5250
16.5223
16.5781
16.5402
16.4511
16.4736
16.4890
16.4676
16.5153
16.5934
16.6601
16.6275
16.6686
16.6091
16.4486
16.4110
16.4043
16.4342
16.4448
16.3978
14.1280
14.1194
14.1023
14.0834
14.0820
14.0950
14.1337
14.1977
14.2329
14.1771
14.1986
14.1965
14.1522
14.1243
14.1478
14.0883
14.0806
14.0358
14.0535
14.0316
14.0514
14.0903
14.0690
14.1079
14.1715
14.0842
14.1031
14.0929
14.0162
14.0861
14.1457
14.1097
14.2126
14.1681
14.1359
14.3334
14.2072
14.2210
14.2140
14.2715
14.4335
14.4122
12.5617
12.5425
12.5147
12.5361
12.7017
12.6913
12.7447
12.7662
12.8180
12.7503
12.8821
12.8827
12.8247
12.7544
12.7701
12.6959
12.6876
12.6520
12.7147
12.6523
12.6068
12.4955
12.5228
12.4987
12.4522
12.3780
12.3139
12.3269
12.4058
12.3714
12.3652
12.3663
12.4308
12.4882
12.5372
12.5559
12.5546
12.5914
12.6281
12.6386
12.6047
12.5939
12.5503
12.5972
12.5885
12.5700
12.6264
12.6438
12.6504
12.6714
12.5496
12.5279
12.5245
12.5637
12.5544
12.4840
12.5547
12.5750
12.5736
12.5662
12.5557
12.5287
12.5073
12.4540
12.4647
12.3906
12.5070
12.4654
12.5689
12.5126
12.5124
12.5625
12.6615
12.6653
12.7132
12.7233
12.6862
12.7028
12.7090
12.6550
12.5832
12.5940
12.5208
12.5226
12.5210
12.4751
12.4649
12.3994
12.2942
12.3383
12.5046
12.4885
12.4383
12.5016
12.5248
12.5424
12.5237
12.4830
12.3878
12.3211
12.3443
12.3357
12.3546
12.5631
12.5365
12.5609
12.4707
12.4393
12.3382
12.3395
12.3715
12.3603
12.5059
12.5409
12.5133
12.5549
12.5652
12.5721
12.7024
12.7516
12.8734
13.0481
12.9647
13.0125
13.0954
13.0017
13.1281
13.0023
12.8967
12.8323
12.8440
12.8353
12.6777
12.6370
12.6643
12.6289
12.6606
12.6544
12.6811
12.5618
12.4986
12.5353
12.4182
12.3905
12.3521
12.4971
12.5362
12.4759
12.4459
12.2333
12.0829
12.0277
12.0280
11.9741
11.9163
11.9136
11.8904
11.9970
11.9094
11.8801
11.9225
11.9482
11.9627
11.9736
11.9528
11.9521
11.9893
11.9523
11.8833
11.8477
11.8414
11.7970
11.8280
11.8406
11.8233
11.7807
11.7493
11.7322
11.7056
11.7463
11.7854
11.7337
11.7152
11.7051
11.7219
11.7057
11.7166
11.7249
11.7001
11.6770
11.6078
11.5717
11.5690
11.5727
11.5990
11.6389
11.6347
11.6347
11.7273
11.7316
11.7809
11.7595
11.6976
11.6815
11.6269
11.5385
11.5846
11.5716
11.6102
11.5882
11.5558
11.5712
11.5486
3.4690
3.4723
3.4778
3.4942
3.4988
3.5194
3.5231
3.5454
3.5324
3.5611
3.5323
3.5496
3.5445
3.5713
3.5696
3.5473
3.5586
3.5468
3.5526
3.5587
3.5639
3.5516
3.5841
3.5898
3.6149
3.6246
3.6387
3.6432
3.6428
3.6375
3.6607
3.6618
3.6793
3.6848
3.6850
3.6754
3.6772
3.6763
3.6627
3.6689
3.6696
3.6896
3.6326
3.6111
3.6583
3.6764
3.6647
3.6524
3.6319
3.6408
3.6373
3.6305
3.6329
3.6325
3.6463
3.6395
3.6463
3.6564
3.6476
3.6596
3.6528
3.6419
3.6579
3.6624
3.6598
3.6711
3.6869
3.6642
3.6624
3.6629
3.6612
3.6498
3.6581
3.6461
3.6519
3.6478
3.6383
3.6299
3.6345
3.6258
3.6197
3.6360
3.6361
3.6365
3.6330
3.6296
3.6169
3.6259
3.6274
3.6206
3.6111
3.6108
3.6099
3.6233
3.6100
3.6070
3.6030
3.6070
3.6199
3.6088
3.5919
3.6010
3.6103
3.5968
3.6102
3.6158
3.6247
3.6372
3.6364
3.6361
3.6354
3.6221
3.6274
3.6214
3.6197
3.5905
3.5927
3.6022
3.5957
3.5805
3.5916
3.6045
3.5885
3.5880
3.6090
3.6120
3.5975
3.5828
3.5701
3.5693
3.5581
3.5796
3.5384
3.5260
3.5318
3.5541
3.5463
3.5346
3.5112
3.4961
3.4794
3.4485
3.4513
3.4449
3.4433
3.4373
3.4584
3.4588
3.4581
3.4592
3.4449
3.4731
3.4501
3.4674
3.4832
3.4905
3.5268
3.5257
3.5398
3.5605
3.5607
3.5342
3.5470
3.5588
3.5494
3.5500
3.5762
3.5575
3.5487
3.5689
3.5555
3.5401
3.5375
3.5296
3.5428
3.5326
3.5445
3.5689
3.5451
3.5318
3.5784
3.5939
3.6129
3.6089
3.6358
3.6522
3.6333
3.6164
3.6363
3.6274
3.6692
3.6620
3.6687
3.6710
3.6935
3.6879
3.6956
3.6727
3.7128
3.7191
3.7200
3.7151
3.7096
3.7083
3.6926
3.7066
3.7083
3.7217
3.7423
3.7479
3.7319
3.7421
3.6898
3.7113
3.7131
3.7093
3.6579
3.6183
3.6484
3.6425
3.6437
3.6077
3.5886
3.5826
3.5989
3.5756
3.5958
3.5874
3.5737
3.5936
3.5821
3.6090
3.6186
3.6137
3.5930
3.5779
3.5715
3.5366
3.5415
3.5029
3.4746
3.5177
3.4823
3.5012
3.4534
3.5345
3.5375
3.5297
3.5499
3.5696
3.5636
3.5713
3.6021
3.5811
3.5414
3.5713
3.5718
3.5982
3.5828
3.6037
3.5675
3.5867
3.6009
3.5553
3.5970
3.5951
3.6188
3.6233
3.5690
3.5801
3.5236
3.5274
3.5424
3.5383
3.4699
3.5314
3.5565
3.5706
3.5648
3.5465
3.5461
3.5770
3.5597
3.5549
3.5535
3.5698
3.5672
3.5537
3.5449
3.5466
3.5450
3.5486
3.5699
3.5651
3.5399
3.5392
3.5385
3.5738
3.5777
3.5757
3.5729
3.5687
3.6074
3.5814
3.5434
3.5276
3.5279
3.5296
3.5371
3.5356
3.4618
3.1072
3.1125
3.1130
3.1246
3.1184
3.1076
3.0968
3.1160
3.1299
3.1384
3.1540
3.1719
3.1529
3.1421
3.1612
3.1501
3.1896
3.1820
3.2444
3.1813
3.1804
3.1815
3.2290
3.2336
3.2522
3.2403
3.2378
3.2194
3.1990
3.1978
3.1914
3.2230
3.2146
3.2246
3.1863
3.2110
3.2231
3.2165
3.2244
3.2277
3.2273
3.2305
3.2350
3.2301
3.2288
3.2205
3.2404
3.2412
3.2308
3.2428
3.2637
3.2315
3.2570
3.2326
3.2363
3.2098
3.2041
3.2075
3.2136
3.2257
3.2381
3.2455
3.2594
3.2217
3.1910
3.2142
3.2365
3.2343
3.2415
3.2452
3.2876
3.3076
3.3120
3.2754
3.2864
3.2903
3.3044
3.3059
3.3176
3.3378
3.3492
3.3204
3.3145
3.2755
3.2962
3.3223
3.3412
3.3307
3.3356
3.3188
3.3190
3.3399
3.3302
3.3371
3.3399
3.3494
3.3303
3.3157
3.3214
3.3050
3.2855
3.2792
3.2693
3.2577
3.2664
3.2576
3.2657
3.2712
3.2757
3.2721
3.2730
3.2786
3.2699
3.2806
3.2310
3.2315
3.2356
3.2402
3.2404
3.2478
3.2531
3.2605
3.2955
3.2995
3.2778
3.2848
3.2752
3.2804
3.2904
3.2943
3.3062
3.2934
3.2588
3.2703
3.2923
3.2994
3.3079
3.3229
3.3053
3.2782
3.2697
3.2574
3.2466
3.2552
3.2721
3.2335
3.2606
3.2481
3.2640
3.2712
3.2559
3.2303
3.2428
3.2425
3.1839
3.2485
3.2326
3.2235
3.2685
3.2230
3.2506
3.2414
3.2014
3.2261
3.1943
3.2226
3.2008
3.1702
3.1748
3.1575
3.1957
3.2105
3.2400
3.2099
3.2048
3.1907
3.1556
3.0975
3.1205
3.1098
3.1365
3.1118
3.1359
3.1651
3.1814
3.1397
3.1576
3.1574
3.1308
3.1237
3.1118
3.1810
3.1501
3.1257
3.0526
3.0941
3.1331
3.1522
3.1779
3.1541
3.1568
3.1903
3.1862
3.1981
3.2206
3.2300
3.2334
3.2128
3.2338
3.2596
3.3012
3.2586
3.2855
3.2859
3.2314
3.2135
3.2482
3.1401
3.1107
3.0988
3.2107
3.2732
3.2695
3.2568
3.2347
3.2536
3.3053
3.3254
3.3291
3.3565
3.3196
3.3422
3.2847
3.3091
3.3416
3.3396
3.3827
3.4009
3.4304
3.4045
3.4431
3.4824
3.4424
3.4418
3.4136
3.4104
3.3421
3.3244
3.3214
3.2837
3.3103
3.3104
3.2866
3.2718
3.2645
3.2963
3.2823
3.2653
3.2670
3.2460
3.2221
3.2072
3.1989
3.2033
3.2070
3.2014
3.1613
3.1284
3.1231
3.1495
3.1470
3.1541
3.1652
3.1490
3.1529
3.1629
3.1841
3.1784
3.1827
3.1788
3.1601
3.2174
3.2177
3.2436
3.2343
3.2134
3.2217
3.1957
3.2422
3.2287
3.2258
3.2638
3.2693
3.2877
3.2261
3.2872
3.2913
3.3203
3.3557
3.3677
3.3900
3.3659
3.3568
3.3629
3.3870
3.3732
3.4315
3.4295
3.3948
3.3464
3.3519
3.3708
3.3641
3.3524
3.3024
3.2366
3.2367
3.2644
3.3533
3.3837
3.3485
3.3905
3.3760
3.3515
3.3618
3.3155
3.2722
3.1643
3.2933
3.1838
3.1455
3.2263
3.2555
3.1759
3.1576
3.1609
3.1364
3.0911
3.0782
3.0503
3.0724
3.0750
3.1049
3.1093
3.0677
3.0932
3.0648
3.0725
3.0943
3.1015
3.1222
3.0492
3.0437
3.0702
3.0767
3.0630
3.1520
3.0451
3.1510
3.1448
3.1492
3.1686
3.1605
3.1601
3.1617
3.1546
3.1757
3.1756
3.1705
3.1722
3.2079
3.1532
3.1598
3.1760
3.1722
3.1733
3.2109
3.2260
3.2259
3.2259
3.2530
3.2556
3.2570
3.2627
3.2583
3.2821
3.2759
3.2749
3.2651
3.2772
3.2766
3.2839
3.2969
3.3086
3.3077
3.3079
3.2973
3.2962
3.2923
3.2939
3.2961
3.2948
3.2912
3.2921
3.2959
3.3176
3.3147
3.3189
3.3191
3.2990
3.3460
3.3463
3.3429
3.3522
3.3504
3.3570
3.3485
3.3247
3.3163
3.3204
3.3204
3.3037
3.3077
3.3372
3.3159
3.3430
3.3833
3.3811
3.3977
3.3913
3.4180
3.4254
3.3712
3.3642
3.3848
3.4038
3.3725
3.2876
3.3600
3.3702
3.2928
3.3764
3.3860
3.4088