Történelmi ománi rial / líbiai dínár

Története napidíjak OMR /LYD óta péntek, 12 március 2004.

A maximális született

1 ománi rial = 13.1585 líbiai dínár

A minimum az

1 ománi rial = 3.0285 líbiai dínár

Ár története LYD / OMR

Date OMR/LYD
12.6714
12.5496
12.5279
12.5245
12.5637
12.5544
12.4840
12.5547
12.5750
12.5736
12.5662
12.5557
12.5287
12.5073
12.4540
12.4647
12.3906
12.5070
12.4654
12.5689
12.5126
12.5124
12.5625
12.6615
12.6653
12.7132
12.7233
12.6862
12.7028
12.7090
12.6550
12.5832
12.5940
12.5208
12.5226
12.5210
12.4751
12.4649
12.3994
12.2942
12.3383
12.5046
12.4885
12.4383
12.5016
12.5248
12.5424
12.5237
12.4830
12.3878
12.3211
12.3443
12.3357
12.3546
12.5631
12.5365
12.5609
12.4707
12.4393
12.3382
12.3395
12.3715
12.3603
12.5059
12.5409
12.5133
12.5549
12.5652
12.5721
12.7024
12.7516
12.8734
13.0481
12.9647
13.0125
13.0954
13.0017
13.1281
13.0023
12.8967
12.8323
12.8440
12.8353
12.6777
12.6370
12.6643
12.6289
12.6606
12.6544
12.6811
12.5618
12.4986
12.5353
12.4182
12.3905
12.3521
12.4971
12.5362
12.4759
12.4459
12.2333
12.0829
12.0277
12.0280
11.9741
11.9163
11.9136
11.8904
11.9970
11.9094
11.8801
11.9225
11.9482
11.9627
11.9736
11.9528
11.9521
11.9893
11.9523
11.8833
11.8477
11.8414
11.7970
11.8280
11.8406
11.8233
11.7807
11.7493
11.7322
11.7056
11.7463
11.7854
11.7337
11.7152
11.7051
11.7219
11.7057
11.7166
11.7249
11.7001
11.6770
11.6078
11.5717
11.5690
11.5727
11.5990
11.6389
11.6347
11.6347
11.7273
11.7316
11.7809
11.7595
11.6976
11.6815
11.6269
11.5385
11.5846
11.5716
11.6102
11.5882
11.5558
11.5712
11.5486
3.4690
3.4723
3.4778
3.4942
3.4988
3.5194
3.5231
3.5454
3.5324
3.5611
3.5323
3.5496
3.5445
3.5713
3.5696
3.5473
3.5586
3.5468
3.5526
3.5587
3.5639
3.5516
3.5841
3.5898
3.6149
3.6246
3.6387
3.6432
3.6428
3.6375
3.6607
3.6618
3.6793
3.6848
3.6850
3.6754
3.6772
3.6763
3.6627
3.6689
3.6696
3.6896
3.6326
3.6111
3.6583
3.6764
3.6647
3.6524
3.6319
3.6408
3.6373
3.6305
3.6329
3.6325
3.6463
3.6395
3.6463
3.6564
3.6476
3.6596
3.6528
3.6419
3.6579
3.6624
3.6598
3.6711
3.6869
3.6642
3.6624
3.6629
3.6612
3.6498
3.6581
3.6461
3.6519
3.6478
3.6383
3.6299
3.6345
3.6258
3.6197
3.6360
3.6361
3.6365
3.6330
3.6296
3.6169
3.6259
3.6274
3.6206
3.6111
3.6108
3.6099
3.6233
3.6100
3.6070
3.6030
3.6070
3.6199
3.6088
3.5919
3.6010
3.6103
3.5968
3.6102
3.6158
3.6247
3.6372
3.6364
3.6361
3.6354
3.6221
3.6274
3.6214
3.6197
3.5905
3.5927
3.6022
3.5957
3.5805
3.5916
3.6045
3.5885
3.5880
3.6090
3.6120
3.5975
3.5828
3.5701
3.5693
3.5581
3.5796
3.5384
3.5260
3.5318
3.5541
3.5463
3.5346
3.5112
3.4961
3.4794
3.4485
3.4513
3.4449
3.4433
3.4373
3.4584
3.4588
3.4581
3.4592
3.4449
3.4731
3.4501
3.4674
3.4832
3.4905
3.5268
3.5257
3.5398
3.5605
3.5607
3.5342
3.5470
3.5588
3.5494
3.5500
3.5762
3.5575
3.5487
3.5689
3.5555
3.5401
3.5375
3.5296
3.5428
3.5326
3.5445
3.5689
3.5451
3.5318
3.5784
3.5939
3.6129
3.6089
3.6358
3.6522
3.6333
3.6164
3.6363
3.6274
3.6692
3.6620
3.6687
3.6710
3.6935
3.6879
3.6956
3.6727
3.7128
3.7191
3.7200
3.7151
3.7096
3.7083
3.6926
3.7066
3.7083
3.7217
3.7423
3.7479
3.7319
3.7421
3.6898
3.7113
3.7131
3.7093
3.6579
3.6183
3.6484
3.6425
3.6437
3.6077
3.5886
3.5826
3.5989
3.5756
3.5958
3.5874
3.5737
3.5936
3.5821
3.6090
3.6186
3.6137
3.5930
3.5779
3.5715
3.5366
3.5415
3.5029
3.4746
3.5177
3.4823
3.5012
3.4534
3.5345
3.5375
3.5297
3.5499
3.5696
3.5636
3.5713
3.6021
3.5811
3.5414
3.5713
3.5718
3.5982
3.5828
3.6037
3.5675
3.5867
3.6009
3.5553
3.5970
3.5951
3.6188
3.6233
3.5690
3.5801
3.5236
3.5274
3.5424
3.5383
3.4699
3.5314
3.5565
3.5706
3.5648
3.5465
3.5461
3.5770
3.5597
3.5549
3.5535
3.5698
3.5672
3.5537
3.5449
3.5466
3.5450
3.5486
3.5699
3.5651
3.5399
3.5392
3.5385
3.5738
3.5777
3.5757
3.5729
3.5687
3.6074
3.5814
3.5434
3.5276
3.5279
3.5296
3.5371
3.5356
3.4618
3.1072
3.1125
3.1130
3.1246
3.1184
3.1076
3.0968
3.1160
3.1299
3.1384
3.1540
3.1719
3.1529
3.1421
3.1612
3.1501
3.1896
3.1820
3.2444
3.1813
3.1804
3.1815
3.2290
3.2336
3.2522
3.2403
3.2378
3.2194
3.1990
3.1978
3.1914
3.2230
3.2146
3.2246
3.1863
3.2110
3.2231
3.2165
3.2244
3.2277
3.2273
3.2305
3.2350
3.2301
3.2288
3.2205
3.2404
3.2412
3.2308
3.2428
3.2637
3.2315
3.2570
3.2326
3.2363
3.2098
3.2041
3.2075
3.2136
3.2257
3.2381
3.2455
3.2594
3.2217
3.1910
3.2142
3.2365
3.2343
3.2415
3.2452
3.2876
3.3076
3.3120
3.2754
3.2864
3.2903
3.3044
3.3059
3.3176
3.3378
3.3492
3.3204
3.3145
3.2755
3.2962
3.3223
3.3412
3.3307
3.3356
3.3188
3.3190
3.3399
3.3302
3.3371
3.3399
3.3494
3.3303
3.3157
3.3214
3.3050
3.2855
3.2792
3.2693
3.2577
3.2664
3.2576
3.2657
3.2712
3.2757
3.2721
3.2730
3.2786
3.2699
3.2806
3.2310
3.2315
3.2356
3.2402
3.2404
3.2478
3.2531
3.2605
3.2955
3.2995
3.2778
3.2848
3.2752
3.2804
3.2904
3.2943
3.3062
3.2934
3.2588
3.2703
3.2923
3.2994
3.3079
3.3229
3.3053
3.2782
3.2697
3.2574
3.2466
3.2552
3.2721
3.2335
3.2606
3.2481
3.2640
3.2712
3.2559
3.2303
3.2428
3.2425
3.1839
3.2485
3.2326
3.2235
3.2685
3.2230
3.2506
3.2414
3.2014
3.2261
3.1943
3.2226
3.2008
3.1702
3.1748
3.1575
3.1957
3.2105
3.2400
3.2099
3.2048
3.1907
3.1556
3.0975
3.1205
3.1098
3.1365
3.1118
3.1359
3.1651
3.1814
3.1397
3.1576
3.1574
3.1308
3.1237
3.1118
3.1810
3.1501
3.1257
3.0526
3.0941
3.1331
3.1522
3.1779
3.1541
3.1568
3.1903
3.1862
3.1981
3.2206
3.2300
3.2334
3.2128
3.2338
3.2596
3.3012
3.2586
3.2855
3.2859
3.2314
3.2135
3.2482
3.1401
3.1107
3.0988
3.2107
3.2732
3.2695
3.2568
3.2347
3.2536
3.3053
3.3254
3.3291
3.3565
3.3196
3.3422
3.2847
3.3091
3.3416
3.3396
3.3827
3.4009
3.4304
3.4045
3.4431
3.4824
3.4424
3.4418
3.4136
3.4104
3.3421
3.3244
3.3214
3.2837
3.3103
3.3104
3.2866
3.2718
3.2645
3.2963
3.2823
3.2653
3.2670
3.2460
3.2221
3.2072
3.1989
3.2033
3.2070
3.2014
3.1613
3.1284
3.1231
3.1495
3.1470
3.1541
3.1652
3.1490
3.1529
3.1629
3.1841
3.1784
3.1827
3.1788
3.1601
3.2174
3.2177
3.2436
3.2343
3.2134
3.2217
3.1957
3.2422
3.2287
3.2258
3.2638
3.2693
3.2877
3.2261
3.2872
3.2913
3.3203
3.3557
3.3677
3.3900
3.3659
3.3568
3.3629
3.3870
3.3732
3.4315
3.4295
3.3948
3.3464
3.3519
3.3708
3.3641
3.3524
3.3024
3.2366
3.2367
3.2644
3.3533
3.3837
3.3485
3.3905
3.3760
3.3515
3.3618
3.3155
3.2722
3.1643
3.2933
3.1838
3.1455
3.2263
3.2555
3.1759
3.1576
3.1609
3.1364
3.0911
3.0782
3.0503
3.0724
3.0750
3.1049
3.1093
3.0677
3.0932
3.0648
3.0725
3.0943
3.1015
3.1222
3.0492
3.0437
3.0702
3.0767
3.0630
3.1520
3.0451
3.1510
3.1448
3.1492
3.1686
3.1605
3.1601
3.1617
3.1546
3.1757
3.1756
3.1705
3.1722
3.2079
3.1532
3.1598
3.1760
3.1722
3.1733
3.2109
3.2260
3.2259
3.2259
3.2530
3.2556
3.2570
3.2627
3.2583
3.2821
3.2759
3.2749
3.2651
3.2772
3.2766
3.2839
3.2969
3.3086
3.3077
3.3079
3.2973
3.2962
3.2923
3.2939
3.2961
3.2948
3.2912
3.2921
3.2959
3.3176
3.3147
3.3189
3.3191
3.2990
3.3460
3.3463
3.3429
3.3522
3.3504
3.3570
3.3485
3.3247
3.3163
3.3204
3.3204
3.3037
3.3077
3.3372
3.3159
3.3430
3.3833
3.3811
3.3977
3.3913
3.4180
3.4254
3.3712
3.3642
3.3848
3.4038
3.3725
3.2876
3.3600
3.3702
3.2928
3.3764
3.3860
3.4088
3.4253
3.3875
3.3768
3.4182
3.4115
3.4044
3.3546
3.3534
3.3760
3.3481
3.3756
3.4414
3.4521
3.4542
3.4658
3.4718
3.4581
3.4726
3.4740
3.4878
3.5060
3.4784
3.5087
3.4993
3.4829
3.4484
3.4533
3.4710
3.5872
3.5078
3.4821
3.5124
3.4989
3.5396
3.5108
3.5263
3.5125
3.4758
3.4867
3.4759
3.4525
3.4851
3.4629
3.4403
3.4138
3.4199
3.4095
3.4256
3.4100
3.4233
3.4427
3.4661
3.4592
3.4721
3.4230
3.4226
3.4209
3.4431
3.3813
3.3833
3.3805
3.3768
3.3184
3.3303
3.3136
3.3231
3.3292
3.3412
3.3268
3.2950
3.3773
3.2893
3.3771
3.3787
3.3809
3.3280
3.3070
3.2991
3.3804
3.3038
3.3767
3.3804
3.3802
3.2844
3.2524
3.2827
3.3775
3.3825
3.3291
3.3554
3.3492
3.4007
3.4186
3.4173
3.4209
3.4402
3.4253
3.4331
3.4385
3.4227
3.4619
3.4061
3.4547
3.4257
3.4036
3.4113
3.4718
3.4201
3.5022
3.5235
3.4341
3.4659
3.4289
3.5022
3.4642
3.4243
3.3935
3.3383
3.3078
3.3243
3.4352
3.3742
3.3888