Történelmi ománi rial / román lej

Története napidíjak OMR /RON óta kedd, 6 június 2006.

A maximális született

1 ománi rial = 13.3847 román lej

A minimum az

1 ománi rial = 5.7957 román lej

Ár története RON / OMR

Date OMR/RON
11.9409
11.9574
11.8895
11.9392
11.9207
11.7458
11.8262
11.7253
11.7040
11.6215
11.4961
11.5534
11.2887
11.2535
11.2491
11.4975
11.5744
11.4170
11.5221
11.4119
11.3325
11.2380
11.1838
11.1178
11.2343
11.1630
11.3784
11.3476
11.2978
11.2561
11.2490
11.2667
11.3734
11.4035
11.4870
11.4109
11.4424
11.4828
11.3467
11.3645
11.4404
11.3086
11.2668
11.1873
11.1974
11.2097
11.2603
11.3153
11.2747
11.3371
11.3911
11.3796
11.2725
11.3220
11.2165
11.2067
11.3184
11.3037
11.4793
11.4954
11.5566
11.6626
11.9492
11.4294
11.3340
11.2844
11.4027
11.8454
11.9541
11.9661
11.8402
11.9230
12.3298
12.3570
12.3289
12.5488
12.5147
12.3813
12.4063
12.5846
12.4447
12.4168
12.4216
12.2885
12.2360
12.3115
12.3656
12.1988
12.1233
11.8837
11.9458
11.9461
11.8443
11.7789
11.6068
11.6335
11.6115
11.7088
11.6781
11.5798
11.6651
11.8203
11.8048
11.9427
11.8609
11.8425
11.9306
12.0419
12.0463
12.0379
12.0102
11.8507
11.9030
11.9000
11.9790
11.9910
12.0609
12.1319
12.1639
11.8813
11.9848
11.9145
11.8798
11.8066
11.8991
11.9043
11.9991
11.9991
12.0319
11.9346
11.8850
11.8055
11.7963
11.6811
11.7390
11.8221
11.9972
11.9074
11.7854
11.8017
12.0723
12.0410
12.1493
12.1002
12.2185
12.1916
12.3292
12.1814
12.0704
11.9908
11.9042
11.8513
11.7701
11.7671
11.6850
11.6512
11.5485
11.4226
11.6789
11.7919
11.7981
11.7981
11.9622
12.0374
12.0334
11.9460
11.8005
11.6284
11.6512
11.5891
11.7460
11.9161
11.9564
12.0556
11.9568
11.8576
11.8554
11.7607
11.7435
11.8305
11.9342
11.9875
12.0023
12.0176
12.1488
12.1680
12.3423
12.5240
12.3472
12.6739
12.8970
12.9035
13.0246
13.2054
13.0689
13.3383
12.7656
12.5933
12.5988
12.6199
12.7599
12.3637
12.4880
12.4641
12.5316
12.6414
12.7764
12.3102
12.1369
12.2096
12.3293
12.0103
11.9213
12.0233
12.3095
12.1627
12.2277
11.9915
11.6599
11.7453
11.8303
11.4570
11.3565
11.3602
11.2274
11.4373
11.3360
11.2546
11.3367
11.3705
11.3487
11.4004
11.3953
11.3902
11.3856
11.4358
11.3112
11.0911
11.0809
11.0713
11.0685
11.1277
11.0748
10.9905
10.9639
10.8831
10.8239
10.8709
10.9039
10.8437
10.8744
10.7582
10.8184
10.8521
10.7907
10.7846
10.7285
10.7453
10.5451
10.4893
10.4420
10.4755
10.5265
10.5436
10.6130
10.5855
10.6248
10.7302
10.8008
10.8438
10.6430
10.6395
10.7116
10.5106
10.4117
10.4356
10.5064
10.4951
10.4239
10.4811
10.4041
10.3230
10.3616
10.3221
10.4055
10.4479
10.6062
10.6886
10.6701
10.6822
10.8558
10.7187
10.7603
10.7147
10.7409
10.8385
10.7270
10.6283
10.6624
10.5270
10.6577
10.5709
10.6960
10.6762
10.6539
10.9744
11.0887
11.1101
11.1855
11.1498
11.0782
11.1182
11.3374
11.5390
11.5173
11.5947
11.4997
11.6152
11.5572
11.5305
11.6180
11.3780
11.6999
11.2682
10.9864
11.2086
11.5027
11.4539
11.3482
11.2116
11.2671
11.1854
11.1454
11.0794
11.0891
11.1956
11.1375
11.2214
11.2034
11.2591
11.2065
11.2125
11.0967
11.1281
11.0842
11.1981
11.2341
11.3085
11.2263
11.1774
11.1221
11.1908
11.0610
11.0859
10.9397
10.9425
11.0235
10.9437
10.9124
10.9383
10.8896
10.7597
10.9282
10.8279
10.9354
11.0486
11.0685
11.0130
11.0294
11.0535
10.9911
10.9358
10.9506
11.0418
10.9150
10.8953
10.9533
10.8663
10.8942
10.9000
10.9169
10.7981
10.8520
10.7679
10.5992
10.5502
10.5481
10.5732
10.6435
10.6389
10.6362
10.6766
10.5890
10.7764
10.6082
10.6587
10.5709
10.4573
10.5513
10.4642
10.2931
10.3350
10.3663
10.3620
10.3201
10.5042
10.6154
10.4350
10.2626
10.3254
10.3364
10.2923
10.4056
10.3645
10.4245
10.2856
10.3416
10.3612
10.1882
10.0650
10.1067
10.0206
9.9059
9.7298
9.8319
9.8479
9.6985
9.8219
9.8125
9.8034
9.8217
9.7698
9.8273
9.7366
9.7644
9.8915
9.8243
10.1002
10.0974
10.1669
10.1761
10.2169
10.1355
10.1228
10.2900
10.3634
10.2660
10.2491
10.1628
10.0951
10.1124
10.1475
10.0738
9.9891
9.9882
10.0462
9.9840
10.0827
10.0861
10.0212
10.0175
10.1846
10.3246
10.4149
10.4356
10.6241
10.7098
10.5826
10.5186
10.6511
10.5319
10.7651
10.8186
10.8126
10.8346
11.0300
11.0532
11.0731
10.8859
11.0404
11.1128
11.1445
11.0820
11.0664
11.0390
10.8928
10.9372
10.8643
11.0302
11.0383
11.2832
11.4051
11.2851
10.9900
10.8596
11.0490
11.0247
10.9030
10.5783
10.6624
10.7608
10.6411
10.4797
10.3021
10.2648
10.3360
10.2826
10.3722
10.3350
10.2269
10.3544
10.4557
10.3759
10.5206
10.4934
10.5830
10.5315
10.6505
10.4000
10.3933
10.4127
10.5003
10.4181
10.2913
10.2430
10.1883
10.3332
10.3065
10.1905
10.1866
10.3873
10.2958
10.4198
10.5680
10.5609
10.4388
10.3115
10.4691
10.8585
10.8873
10.8185
10.8056
10.8015
10.7324
10.8089
10.6973
10.7120
10.8994
10.8028
10.7128
10.7715
10.4448
10.4282
10.1295
10.0922
10.2428
10.2074
10.2412
10.1363
10.3040
10.2633
9.9766
10.3691
10.4159
10.4493
10.3631
10.5871
10.4205
10.5299
10.4040
10.2716
10.3432
10.3178
10.5564
10.5312
10.1868
10.3571
10.3068
10.5402
10.7057
10.8131
10.5320
10.5625
10.4902
10.9268
10.6318
10.3199
10.1870
10.1629
10.1555
10.0955
10.3702
10.0857
9.8442
9.7802
9.5502
9.4963
9.3531
9.3658
9.2422
9.2677
9.2344
9.2504
9.1781
9.0508
8.9690
8.9939
9.0703
9.0233
8.8989
8.8620
8.8778
8.6951
8.6532
8.6158
8.6159
8.5737
8.4798
8.5434
8.4005
8.3759
8.3247
8.3904
8.4140
8.3675
8.3892
8.3830
8.3969
8.3633
8.3084
8.3518
8.4005
8.3903
8.4450
8.4150
8.4088
8.4133
8.4200
8.5584
8.5361
8.5064
8.5147
8.6271
8.6427
8.6883
8.6055
8.5768
8.4207
8.4923
8.4207
8.4254
8.5094
8.5325
8.5627
8.6345
8.5368
8.3627
8.4281
8.5470
8.4662
8.5639
8.5959
8.6840
8.7863
8.6985
8.6014
8.6775
8.6238
8.6404
8.5974
8.7237
8.8072
8.9998
8.8572
8.9708
8.6600
8.8700
8.7763
8.7257
8.7638
8.6578
8.5432
8.5876
8.6602
8.7133
8.7856
8.9398
8.9130
8.8224
8.7132
8.7024
8.6886
8.5280
8.5305
8.3838
8.4722
8.4814
8.5137
8.7259
8.7471
8.6993
8.8182
9.1079
9.0011
9.0597
9.2271
9.2463
9.1853
9.1575
9.1033
9.1655
9.1575
9.1191
9.0786
8.9112
9.1047
9.2781
9.2721
9.4759
9.5457
9.6197
9.6772
9.9230
9.7080
9.5866
9.1857
9.2946
9.2071
9.2596
9.3321
9.2475
9.0477
8.9818
8.7784
8.6756
8.6727
8.7084
8.6736
8.5305
8.5305
8.6396
8.6195
8.5529
8.4697
8.5320
8.5356
8.6393
8.5952
8.6724
8.8568
8.8914
8.7054
8.5393
8.5938
8.5426
8.4242
8.5016
8.4218
8.2946
8.2385
8.0651
8.1036
8.1804
8.2395
8.4065
8.2776
8.1755
8.1583
7.8058
7.6024
7.6984
7.7277
7.7581
7.6514
7.6907
7.9046
7.8399
7.5806
7.7200
7.7831
7.5789
7.3698
7.5130
7.6462
7.5398
7.4194
7.1703
7.2891
7.4612
7.4024
7.5462
7.6076
7.6370
7.7944
7.7937
7.9128
8.0579
8.2181
8.1714
8.0889
8.1647
8.3199
8.5879
8.3211
8.4886
8.4936
8.3953
8.4360
8.5082
8.1944
8.1967
8.0113
8.0021
7.9174
8.0048
7.9694
8.1172
8.1920
8.4812
8.6423
8.6535
8.6752
8.6582
8.5814
8.3077
8.4276
8.5527
8.5749
8.7833
8.8389
9.1661
8.8826
8.9713
9.2129
8.8251
8.7641
8.8410
8.3764
8.1180
8.0377
8.0454
7.9035
7.9004
7.8540
7.8827
7.7641
7.7934
7.9054
7.8821
7.8688
7.8642
7.6382
7.5681
7.4306
7.3899
7.6285
7.5895
7.6358
7.5462
7.4312
7.3947
7.4368
7.4675
7.4556
7.5764
7.4404
7.4813
7.5412
7.5829
7.4603
7.5674
7.6304
7.7166
7.6863
7.6663
7.8044
7.7189
7.6275
7.6786
7.7545
7.8599
7.8695
7.7958
7.9273
7.9371
7.9119
7.6649
7.7461
8.0396
7.9639
8.2196
8.3588
8.5112
8.1483
8.0276
8.3360
8.2341
8.5544
8.8849
8.8914
8.7138
8.7659
8.4713
8.7837
8.4773
8.4763
8.3381
7.7561
7.4149
7.3148
7.5668
7.8356
7.8570
7.7193
7.7923
7.5747
7.4889
7.7241
7.0862
7.2212
7.5483
6.7093
6.4627
6.6474
6.5838
6.2576
6.2011
6.2411
6.1920
5.8594
5.8587
5.8172
5.8636
5.9806
6.0109
6.1590
6.1640
6.0707
6.0478
6.0532
6.0578
6.2032
6.1117
6.0475
5.8214
5.9503
6.0766
6.1444
6.1886
6.3063
6.4128
6.5000
6.5273
6.5589
6.3879
6.6324
6.6725
6.4806
6.3563
6.3754
6.2955
6.4198
6.2172
6.2228
6.2845
6.1818
6.1517
6.0282
6.0397
6.2348
6.0922
6.1513
6.1492
6.2630
6.3486
6.2263
6.2663
6.1976
6.3114
6.0678
5.9831
6.0461
5.8922
5.8988
5.9679
5.9415
6.1407
6.2468
6.3868
6.3051
6.3224
6.2782
6.2751
6.2956
6.3875
6.3931
6.3726
6.5072
6.5560
6.5289
6.6725
6.7849
6.6647
6.6803
6.8375
6.8358
6.8528
6.8039
6.8016
6.7934
6.6063
6.8083
6.7809
6.6946
6.8971
7.0671
7.0828
7.2230
7.1987
7.3469
7.2807
7.2693
7.2227
7.2110
7.2585
7.2077
7.1380
7.1474
7.1008
7.2589
7.0830
7.2282
7.3238
7.4335
7.2880
7.2433
7.5391
7.2601
7.3053