Istoria de rate de zi cu zi OMR /RON întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 rial omanez = 13.3847 leu românesc
minim asupra
1 rial omanez = 5.7957 leu românesc
Istoria Prețul de RON / OMR
Date | OMR/RON |
| 12.1319 |
| 12.1639 |
| 11.8813 |
| 11.9848 |
| 11.9145 |
| 11.8798 |
| 11.8066 |
| 11.8991 |
| 11.9043 |
| 11.9991 |
| 11.9991 |
| 12.0319 |
| 11.9346 |
| 11.8850 |
| 11.8055 |
| 11.7963 |
| 11.6811 |
| 11.7390 |
| 11.8221 |
| 11.9972 |
| 11.9074 |
| 11.7854 |
| 11.8017 |
| 12.0723 |
| 12.0410 |
| 12.1493 |
| 12.1002 |
| 12.2185 |
| 12.1916 |
| 12.3292 |
| 12.1814 |
| 12.0704 |
| 11.9908 |
| 11.9042 |
| 11.8513 |
| 11.7701 |
| 11.7671 |
| 11.6850 |
| 11.6512 |
| 11.5485 |
| 11.4226 |
| 11.6789 |
| 11.7919 |
| 11.7981 |
| 11.7981 |
| 11.9622 |
| 12.0374 |
| 12.0334 |
| 11.9460 |
| 11.8005 |
| 11.6284 |
| 11.6512 |
| 11.5891 |
| 11.7460 |
| 11.9161 |
| 11.9564 |
| 12.0556 |
| 11.9568 |
| 11.8576 |
| 11.8554 |
| 11.7607 |
| 11.7435 |
| 11.8305 |
| 11.9342 |
| 11.9875 |
| 12.0023 |
| 12.0176 |
| 12.1488 |
| 12.1680 |
| 12.3423 |
| 12.5240 |
| 12.3472 |
| 12.6739 |
| 12.8970 |
| 12.9035 |
| 13.0246 |
| 13.2054 |
| 13.0689 |
| 13.3383 |
| 12.7656 |
| 12.5933 |
| 12.5988 |
| 12.6199 |
| 12.7599 |
| 12.3637 |
| 12.4880 |
| 12.4641 |
| 12.5316 |
| 12.6414 |
| 12.7764 |
| 12.3102 |
| 12.1369 |
| 12.2096 |
| 12.3293 |
| 12.0103 |
| 11.9213 |
| 12.0233 |
| 12.3095 |
| 12.1627 |
| 12.2277 |
| 11.9915 |
| 11.6599 |
| 11.7453 |
| 11.8303 |
| 11.4570 |
| 11.3565 |
| 11.3602 |
| 11.2274 |
| 11.4373 |
| 11.3360 |
| 11.2546 |
| 11.3367 |
| 11.3705 |
| 11.3487 |
| 11.4004 |
| 11.3953 |
| 11.3902 |
| 11.3856 |
| 11.4358 |
| 11.3112 |
| 11.0911 |
| 11.0809 |
| 11.0713 |
| 11.0685 |
| 11.1277 |
| 11.0748 |
| 10.9905 |
| 10.9639 |
| 10.8831 |
| 10.8239 |
| 10.8709 |
| 10.9039 |
| 10.8437 |
| 10.8744 |
| 10.7582 |
| 10.8184 |
| 10.8521 |
| 10.7907 |
| 10.7846 |
| 10.7285 |
| 10.7453 |
| 10.5451 |
| 10.4893 |
| 10.4420 |
| 10.4755 |
| 10.5265 |
| 10.5436 |
| 10.6130 |
| 10.5855 |
| 10.6248 |
| 10.7302 |
| 10.8008 |
| 10.8438 |
| 10.6430 |
| 10.6395 |
| 10.7116 |
| 10.5106 |
| 10.4117 |
| 10.4356 |
| 10.5064 |
| 10.4951 |
| 10.4239 |
| 10.4811 |
| 10.4041 |
| 10.3230 |
| 10.3616 |
| 10.3221 |
| 10.4055 |
| 10.4479 |
| 10.6062 |
| 10.6886 |
| 10.6701 |
| 10.6822 |
| 10.8558 |
| 10.7187 |
| 10.7603 |
| 10.7147 |
| 10.7409 |
| 10.8385 |
| 10.7270 |
| 10.6283 |
| 10.6624 |
| 10.5270 |
| 10.6577 |
| 10.5709 |
| 10.6960 |
| 10.6762 |
| 10.6539 |
| 10.9744 |
| 11.0887 |
| 11.1101 |
| 11.1855 |
| 11.1498 |
| 11.0782 |
| 11.1182 |
| 11.3374 |
| 11.5390 |
| 11.5173 |
| 11.5947 |
| 11.4997 |
| 11.6152 |
| 11.5572 |
| 11.5305 |
| 11.6180 |
| 11.3780 |
| 11.6999 |
| 11.2682 |
| 10.9864 |
| 11.2086 |
| 11.5027 |
| 11.4539 |
| 11.3482 |
| 11.2116 |
| 11.2671 |
| 11.1854 |
| 11.1454 |
| 11.0794 |
| 11.0891 |
| 11.1956 |
| 11.1375 |
| 11.2214 |
| 11.2034 |
| 11.2591 |
| 11.2065 |
| 11.2125 |
| 11.0967 |
| 11.1281 |
| 11.0842 |
| 11.1981 |
| 11.2341 |
| 11.3085 |
| 11.2263 |
| 11.1774 |
| 11.1221 |
| 11.1908 |
| 11.0610 |
| 11.0859 |
| 10.9397 |
| 10.9425 |
| 11.0235 |
| 10.9437 |
| 10.9124 |
| 10.9383 |
| 10.8896 |
| 10.7597 |
| 10.9282 |
| 10.8279 |
| 10.9354 |
| 11.0486 |
| 11.0685 |
| 11.0130 |
| 11.0294 |
| 11.0535 |
| 10.9911 |
| 10.9358 |
| 10.9506 |
| 11.0418 |
| 10.9150 |
| 10.8953 |
| 10.9533 |
| 10.8663 |
| 10.8942 |
| 10.9000 |
| 10.9169 |
| 10.7981 |
| 10.8520 |
| 10.7679 |
| 10.5992 |
| 10.5502 |
| 10.5481 |
| 10.5732 |
| 10.6435 |
| 10.6389 |
| 10.6362 |
| 10.6766 |
| 10.5890 |
| 10.7764 |
| 10.6082 |
| 10.6587 |
| 10.5709 |
| 10.4573 |
| 10.5513 |
| 10.4642 |
| 10.2931 |
| 10.3350 |
| 10.3663 |
| 10.3620 |
| 10.3201 |
| 10.5042 |
| 10.6154 |
| 10.4350 |
| 10.2626 |
| 10.3254 |
| 10.3364 |
| 10.2923 |
| 10.4056 |
| 10.3645 |
| 10.4245 |
| 10.2856 |
| 10.3416 |
| 10.3612 |
| 10.1882 |
| 10.0650 |
| 10.1067 |
| 10.0206 |
| 9.9059 |
| 9.7298 |
| 9.8319 |
| 9.8479 |
| 9.6985 |
| 9.8219 |
| 9.8125 |
| 9.8034 |
| 9.8217 |
| 9.7698 |
| 9.8273 |
| 9.7366 |
| 9.7644 |
| 9.8915 |
| 9.8243 |
| 10.1002 |
| 10.0974 |
| 10.1669 |
| 10.1761 |
| 10.2169 |
| 10.1355 |
| 10.1228 |
| 10.2900 |
| 10.3634 |
| 10.2660 |
| 10.2491 |
| 10.1628 |
| 10.0951 |
| 10.1124 |
| 10.1475 |
| 10.0738 |
| 9.9891 |
| 9.9882 |
| 10.0462 |
| 9.9840 |
| 10.0827 |
| 10.0861 |
| 10.0212 |
| 10.0175 |
| 10.1846 |
| 10.3246 |
| 10.4149 |
| 10.4356 |
| 10.6241 |
| 10.7098 |
| 10.5826 |
| 10.5186 |
| 10.6511 |
| 10.5319 |
| 10.7651 |
| 10.8186 |
| 10.8126 |
| 10.8346 |
| 11.0300 |
| 11.0532 |
| 11.0731 |
| 10.8859 |
| 11.0404 |
| 11.1128 |
| 11.1445 |
| 11.0820 |
| 11.0664 |
| 11.0390 |
| 10.8928 |
| 10.9372 |
| 10.8643 |
| 11.0302 |
| 11.0383 |
| 11.2832 |
| 11.4051 |
| 11.2851 |
| 10.9900 |
| 10.8596 |
| 11.0490 |
| 11.0247 |
| 10.9030 |
| 10.5783 |
| 10.6624 |
| 10.7608 |
| 10.6411 |
| 10.4797 |
| 10.3021 |
| 10.2648 |
| 10.3360 |
| 10.2826 |
| 10.3722 |
| 10.3350 |
| 10.2269 |
| 10.3544 |
| 10.4557 |
| 10.3759 |
| 10.5206 |
| 10.4934 |
| 10.5830 |
| 10.5315 |
| 10.6505 |
| 10.4000 |
| 10.3933 |
| 10.4127 |
| 10.5003 |
| 10.4181 |
| 10.2913 |
| 10.2430 |
| 10.1883 |
| 10.3332 |
| 10.3065 |
| 10.1905 |
| 10.1866 |
| 10.3873 |
| 10.2958 |
| 10.4198 |
| 10.5680 |
| 10.5609 |
| 10.4388 |
| 10.3115 |
| 10.4691 |
| 10.8585 |
| 10.8873 |
| 10.8185 |
| 10.8056 |
| 10.8015 |
| 10.7324 |
| 10.8089 |
| 10.6973 |
| 10.7120 |
| 10.8994 |
| 10.8028 |
| 10.7128 |
| 10.7715 |
| 10.4448 |
| 10.4282 |
| 10.1295 |
| 10.0922 |
| 10.2428 |
| 10.2074 |
| 10.2412 |
| 10.1363 |
| 10.3040 |
| 10.2633 |
| 9.9766 |
| 10.3691 |
| 10.4159 |
| 10.4493 |
| 10.3631 |
| 10.5871 |
| 10.4205 |
| 10.5299 |
| 10.4040 |
| 10.2716 |
| 10.3432 |
| 10.3178 |
| 10.5564 |
| 10.5312 |
| 10.1868 |
| 10.3571 |
| 10.3068 |
| 10.5402 |
| 10.7057 |
| 10.8131 |
| 10.5320 |
| 10.5625 |
| 10.4902 |
| 10.9268 |
| 10.6318 |
| 10.3199 |
| 10.1870 |
| 10.1629 |
| 10.1555 |
| 10.0955 |
| 10.3702 |
| 10.0857 |
| 9.8442 |
| 9.7802 |
| 9.5502 |
| 9.4963 |
| 9.3531 |
| 9.3658 |
| 9.2422 |
| 9.2677 |
| 9.2344 |
| 9.2504 |
| 9.1781 |
| 9.0508 |
| 8.9690 |
| 8.9939 |
| 9.0703 |
| 9.0233 |
| 8.8989 |
| 8.8620 |
| 8.8778 |
| 8.6951 |
| 8.6532 |
| 8.6158 |
| 8.6159 |
| 8.5737 |
| 8.4798 |
| 8.5434 |
| 8.4005 |
| 8.3759 |
| 8.3247 |
| 8.3904 |
| 8.4140 |
| 8.3675 |
| 8.3892 |
| 8.3830 |
| 8.3969 |
| 8.3633 |
| 8.3084 |
| 8.3518 |
| 8.4005 |
| 8.3903 |
| 8.4450 |
| 8.4150 |
| 8.4088 |
| 8.4133 |
| 8.4200 |
| 8.5584 |
| 8.5361 |
| 8.5064 |
| 8.5147 |
| 8.6271 |
| 8.6427 |
| 8.6883 |
| 8.6055 |
| 8.5768 |
| 8.4207 |
| 8.4923 |
| 8.4207 |
| 8.4254 |
| 8.5094 |
| 8.5325 |
| 8.5627 |
| 8.6345 |
| 8.5368 |
| 8.3627 |
| 8.4281 |
| 8.5470 |
| 8.4662 |
| 8.5639 |
| 8.5959 |
| 8.6840 |
| 8.7863 |
| 8.6985 |
| 8.6014 |
| 8.6775 |
| 8.6238 |
| 8.6404 |
| 8.5974 |
| 8.7237 |
| 8.8072 |
| 8.9998 |
| 8.8572 |
| 8.9708 |
| 8.6600 |
| 8.8700 |
| 8.7763 |
| 8.7257 |
| 8.7638 |
| 8.6578 |
| 8.5432 |
| 8.5876 |
| 8.6602 |
| 8.7133 |
| 8.7856 |
| 8.9398 |
| 8.9130 |
| 8.8224 |
| 8.7132 |
| 8.7024 |
| 8.6886 |
| 8.5280 |
| 8.5305 |
| 8.3838 |
| 8.4722 |
| 8.4814 |
| 8.5137 |
| 8.7259 |
| 8.7471 |
| 8.6993 |
| 8.8182 |
| 9.1079 |
| 9.0011 |
| 9.0597 |
| 9.2271 |
| 9.2463 |
| 9.1853 |
| 9.1575 |
| 9.1033 |
| 9.1655 |
| 9.1575 |
| 9.1191 |
| 9.0786 |
| 8.9112 |
| 9.1047 |
| 9.2781 |
| 9.2721 |
| 9.4759 |
| 9.5457 |
| 9.6197 |
| 9.6772 |
| 9.9230 |
| 9.7080 |
| 9.5866 |
| 9.1857 |
| 9.2946 |
| 9.2071 |
| 9.2596 |
| 9.3321 |
| 9.2475 |
| 9.0477 |
| 8.9818 |
| 8.7784 |
| 8.6756 |
| 8.6727 |
| 8.7084 |
| 8.6736 |
| 8.5305 |
| 8.5305 |
| 8.6396 |
| 8.6195 |
| 8.5529 |
| 8.4697 |
| 8.5320 |
| 8.5356 |
| 8.6393 |
| 8.5952 |
| 8.6724 |
| 8.8568 |
| 8.8914 |
| 8.7054 |
| 8.5393 |
| 8.5938 |
| 8.5426 |
| 8.4242 |
| 8.5016 |
| 8.4218 |
| 8.2946 |
| 8.2385 |
| 8.0651 |
| 8.1036 |
| 8.1804 |
| 8.2395 |
| 8.4065 |
| 8.2776 |
| 8.1755 |
| 8.1583 |
| 7.8058 |
| 7.6024 |
| 7.6984 |
| 7.7277 |
| 7.7581 |
| 7.6514 |
| 7.6907 |
| 7.9046 |
| 7.8399 |
| 7.5806 |
| 7.7200 |
| 7.7831 |
| 7.5789 |
| 7.3698 |
| 7.5130 |
| 7.6462 |
| 7.5398 |
| 7.4194 |
| 7.1703 |
| 7.2891 |
| 7.4612 |
| 7.4024 |
| 7.5462 |
| 7.6076 |
| 7.6370 |
| 7.7944 |
| 7.7937 |
| 7.9128 |
| 8.0579 |
| 8.2181 |
| 8.1714 |
| 8.0889 |
| 8.1647 |
| 8.3199 |
| 8.5879 |
| 8.3211 |
| 8.4886 |
| 8.4936 |
| 8.3953 |
| 8.4360 |
| 8.5082 |
| 8.1944 |
| 8.1967 |
| 8.0113 |
| 8.0021 |
| 7.9174 |
| 8.0048 |
| 7.9694 |
| 8.1172 |
| 8.1920 |
| 8.4812 |
| 8.6423 |
| 8.6535 |
| 8.6752 |
| 8.6582 |
| 8.5814 |
| 8.3077 |
| 8.4276 |
| 8.5527 |
| 8.5749 |
| 8.7833 |
| 8.8389 |
| 9.1661 |
| 8.8826 |
| 8.9713 |
| 9.2129 |
| 8.8251 |
| 8.7641 |
| 8.8410 |
| 8.3764 |
| 8.1180 |
| 8.0377 |
| 8.0454 |
| 7.9035 |
| 7.9004 |
| 7.8540 |
| 7.8827 |
| 7.7641 |
| 7.7934 |
| 7.9054 |
| 7.8821 |
| 7.8688 |
| 7.8642 |
| 7.6382 |
| 7.5681 |
| 7.4306 |
| 7.3899 |
| 7.6285 |
| 7.5895 |
| 7.6358 |
| 7.5462 |
| 7.4312 |
| 7.3947 |
| 7.4368 |
| 7.4675 |
| 7.4556 |
| 7.5764 |
| 7.4404 |
| 7.4813 |
| 7.5412 |
| 7.5829 |
| 7.4603 |
| 7.5674 |
| 7.6304 |
| 7.7166 |
| 7.6863 |
| 7.6663 |
| 7.8044 |
| 7.7189 |
| 7.6275 |
| 7.6786 |
| 7.7545 |
| 7.8599 |
| 7.8695 |
| 7.7958 |
| 7.9273 |
| 7.9371 |
| 7.9119 |
| 7.6649 |
| 7.7461 |
| 8.0396 |
| 7.9639 |
| 8.2196 |
| 8.3588 |
| 8.5112 |
| 8.1483 |
| 8.0276 |
| 8.3360 |
| 8.2341 |
| 8.5544 |
| 8.8849 |
| 8.8914 |
| 8.7138 |
| 8.7659 |
| 8.4713 |
| 8.7837 |
| 8.4773 |
| 8.4763 |
| 8.3381 |
| 7.7561 |
| 7.4149 |
| 7.3148 |
| 7.5668 |
| 7.8356 |
| 7.8570 |
| 7.7193 |
| 7.7923 |
| 7.5747 |
| 7.4889 |
| 7.7241 |
| 7.0862 |
| 7.2212 |
| 7.5483 |
| 6.7093 |
| 6.4627 |
| 6.6474 |
| 6.5838 |
| 6.2576 |
| 6.2011 |
| 6.2411 |
| 6.1920 |
| 5.8594 |
| 5.8587 |
| 5.8172 |
| 5.8636 |
| 5.9806 |
| 6.0109 |
| 6.1590 |
| 6.1640 |
| 6.0707 |
| 6.0478 |
| 6.0532 |
| 6.0578 |
| 6.2032 |
| 6.1117 |
| 6.0475 |
| 5.8214 |
| 5.9503 |
| 6.0766 |
| 6.1444 |
| 6.1886 |
| 6.3063 |
| 6.4128 |
| 6.5000 |
| 6.5273 |
| 6.5589 |
| 6.3879 |
| 6.6324 |
| 6.6725 |
| 6.4806 |
| 6.3563 |
| 6.3754 |
| 6.2955 |
| 6.4198 |
| 6.2172 |
| 6.2228 |
| 6.2845 |
| 6.1818 |
| 6.1517 |
| 6.0282 |
| 6.0397 |
| 6.2348 |
| 6.0922 |
| 6.1513 |
| 6.1492 |
| 6.2630 |
| 6.3486 |
| 6.2263 |
| 6.2663 |
| 6.1976 |
| 6.3114 |
| 6.0678 |
| 5.9831 |
| 6.0461 |
| 5.8922 |
| 5.8988 |
| 5.9679 |
| 5.9415 |
| 6.1407 |
| 6.2468 |
| 6.3868 |
| 6.3051 |
| 6.3224 |
| 6.2782 |
| 6.2751 |
| 6.2956 |
| 6.3875 |
| 6.3931 |
| 6.3726 |
| 6.5072 |
| 6.5560 |
| 6.5289 |
| 6.6725 |
| 6.7849 |
| 6.6647 |
| 6.6803 |
| 6.8375 |
| 6.8358 |
| 6.8528 |
| 6.8039 |
| 6.8016 |
| 6.7934 |
| 6.6063 |
| 6.8083 |
| 6.7809 |
| 6.6946 |
| 6.8971 |
| 7.0671 |
| 7.0828 |
| 7.2230 |
| 7.1987 |
| 7.3469 |
| 7.2807 |
| 7.2693 |
| 7.2227 |
| 7.2110 |
| 7.2585 |
| 7.2077 |
| 7.1380 |
| 7.1474 |
| 7.1008 |
| 7.2589 |
| 7.0830 |
| 7.2282 |
| 7.3238 |
| 7.4335 |
| 7.2880 |
| 7.2433 |
| 7.5391 |
| 7.2601 |
| 7.3053 |
| 7.0694 |
| 7.1816 |
| 7.2430 |
| 7.1660 |
| 7.0289 |
| 7.3132 |
| 7.5205 |
| 7.5869 |
| 7.5577 |
| 7.4861 |
| 7.6740 |
| 7.5470 |
| 7.6995 |
| 7.6456 |
| 7.6757 |
| 7.8403 |
| 7.7932 |
| 7.6968 |
| 7.8069 |
| 7.8738 |
| 8.1342 |
| 7.9806 |
| 7.9103 |
| 8.0560 |
| 8.1030 |
| 8.0389 |
| 8.1056 |
| 8.0848 |
| 7.8590 |
| 7.7999 |
| 7.8464 |
| 7.7470 |
| 7.7481 |
| 7.6364 |
| 7.4223 |
| 7.4086 |
| 7.2622 |
| 7.4405 |
| 7.5149 |
| 7.4966 |
| 7.1932 |
| 7.4258 |
| 7.6728 |
| 7.6559 |
| 7.7159 |
| 7.8666 |
| 7.7328 |
| 7.7267 |
| 7.7929 |
| 7.7063 |
| 7.5632 |
| 7.4940 |
| 7.4738 |
| 7.2810 |
| 7.3154 |
| 7.2416 |
| 7.2376 |
| 7.2602 |
| 7.3345 |
| 7.1705 |
| 6.9892 |
| 7.1239 |
| 7.1810 |
| 7.1733 |
| 7.0421 |
| 7.5281 |
| 7.4696 |
| 7.5853 |
| 7.4194 |
| 7.6757 |
| 7.5242 |
| 7.6074 |
| 7.5370 |
| 7.7309 |
| 7.3396 |
| 7.6225 |
| 7.9198 |
| 7.9511 |
| 8.1770 |
| 8.3112 |
| 8.3847 |
| 8.6095 |
| 8.6315 |
| 8.6865 |
| 8.7300 |
| 8.8515 |
| 8.7199 |
| 8.8374 |
| 8.8778 |
| 8.7587 |
| 8.6281 |
| 8.6954 |
| 8.8327 |
| 8.8332 |
| 8.5868 |
| 8.6080 |
| 8.6082 |
| 8.6871 |
| 8.7247 |
| 8.8069 |
| 8.5984 |
| 8.7089 |
| 8.8353 |
| 8.7464 |
| 8.8999 |
| 8.7674 |
| 8.8700 |
| 8.8532 |
| 8.7979 |
| 8.6786 |
| 8.4675 |
| 8.4204 |