Történelmi pápua új-guineai kina / belize-i dollár

Története napidíjak PGK /BZD óta kedd, 5 szeptember 2006.

A maximális született

1 pápua új-guineai kina = 1.0101 belize-i dollár

A minimum az

1 pápua új-guineai kina = 0.4422 belize-i dollár

Ár története BZD / PGK

Date PGK/BZD
0.4422
0.4500
0.4439
0.4526
0.4516
0.4525
0.4526
0.4532
0.4469
0.4542
0.4549
0.4557
0.4525
0.4497
0.4597
0.4585
0.4578
0.4514
0.4592
0.4558
0.4602
0.4609
0.4605
0.4632
0.4632
0.4654
0.4594
0.4659
0.4659
0.4599
0.4660
0.4668
0.4665
0.4751
0.4611
0.4682
0.4683
0.4694
0.4635
0.4708
0.4715
0.4683
0.4656
0.4727
0.4730
0.4739
0.4704
0.4749
0.4757
0.4764
0.4771
0.4784
0.4714
0.4788
0.4798
0.4766
0.4759
0.4812
0.4770
0.4750
0.4781
0.4795
0.4795
0.4803
0.4802
0.4801
0.4857
0.4805
0.4869
0.4875
0.4871
0.4845
0.4891
0.4898
0.4833
0.4882
0.4966
0.4851
0.4940
0.4861
0.4938
0.4946
0.4940
0.4927
0.4961
0.4994
0.4952
0.4994
0.4996
0.4973
0.5011
0.4933
0.5004
0.5021
0.4945
0.4958
0.4979
0.4987
0.4993
0.5008
0.4989
0.5019
0.5028
0.5030
0.5092
0.5125
0.5059
0.5068
0.5074
0.5084
0.5090
0.5095
0.5280
0.5122
0.5193
0.5128
0.5136
0.5147
0.5152
0.5158
0.5235
0.5157
0.5171
0.5174
0.5179
0.5184
0.5189
0.5194
0.5211
0.5294
0.5305
0.5296
0.5323
0.5266
0.5341
0.5347
0.5316
0.5283
0.5380
0.5293
0.5337
0.5375
0.5403
0.5407
0.5394
0.5395
0.5331
0.5402
0.5334
0.5407
0.5362
0.5336
0.5412
0.5337
0.5403
0.5382
0.5426
0.5457
0.5407
0.5498
0.5537
0.5528
0.5507
0.5506
0.5507
0.5677
0.5616
0.5618
0.5660
0.5669
0.5639
0.5627
0.5717
0.5681
0.5639
0.5652
0.5694
0.5607
0.5710
0.5711
0.5719
0.5717
0.5719
0.5720
0.5694
0.5722
0.5719
0.5721
0.5721
0.5721
0.5721
0.5730
0.5720
0.5723
0.5721
0.5717
0.5723
0.5721
0.5722
0.5728
0.5724
0.5727
0.5723
0.5689
0.5710
0.5720
0.5723
0.5725
0.5717
0.5717
0.5723
0.5726
0.5723
0.5725
0.5723
0.5721
0.5724
0.5721
0.5721
0.5648
0.5720
0.5680
0.5648
0.5723
0.5679
0.5648
0.5675
0.5730
0.5727
0.5726
0.5729
0.5730
0.5697
0.5707
0.5749
0.5691
0.5739
0.5735
0.5739
0.5712
0.5692
0.5732
0.5698
0.5734
0.5695
0.5732
0.5684
0.5725
0.5682
0.5729
0.5727
0.5698
0.5728
0.5702
0.5668
0.5710
0.5729
0.5725
0.5725
0.5668
0.5740
0.5685
0.5741
0.5741
0.5741
0.5748
0.5742
0.5744
0.5741
0.5665
0.5667
0.5745
0.5704
0.5741
0.5685
0.5729
0.5729
0.5725
0.5709
0.5682
0.5684
0.5668
0.5713
0.5712
0.5711
0.5713
0.5709
0.5712
0.5668
0.5710
0.5700
0.5685
0.5719
0.5689
0.5668
0.5742
0.5732
0.5733
0.5735
0.5726
0.5728
0.5668
0.5738
0.5746
0.5683
0.5758
0.5761
0.5754
0.5713
0.5815
0.5807
0.5708
0.5708
0.5708
0.5791
0.5749
0.5749
0.5759
0.5803
0.5764
0.5820
0.5791
0.5833
0.5834
0.5824
0.5796
0.5769
0.5848
0.5800
0.5862
0.5820
0.5819
0.5767
0.5809
0.5846
0.5864
0.5841
0.5838
0.5871
0.5921
0.5931
0.5932
0.5840
0.5930
0.5889
0.5887
0.5932
0.5889
0.5918
0.5916
0.5878
0.5921
0.5927
0.5921
0.5936
0.5894
0.5939
0.5894
0.5922
0.5934
0.5922
0.5931
0.5946
0.5931
0.5920
0.5934
0.5932
0.5933
0.5937
0.5950
0.5938
0.5947
0.5955
0.5959
0.5956
0.5967
0.5969
0.5968
0.5951
0.5973
0.5973
0.5981
0.5994
0.5975
0.5980
0.5967
0.5926
0.5966
0.5961
0.5971
0.5970
0.5986
0.5982
0.5973
0.5987
0.5985
0.5983
0.5982
0.5988
0.5967
0.5991
0.5990
0.5996
0.5989
0.5990
0.5983
0.6003
0.5996
0.5991
0.5998
0.5996
0.5986
0.6019
0.6046
0.6049
0.6041
0.6046
0.6067
0.6079
0.6065
0.6100
0.6106
0.6107
0.6107
0.6105
0.6114
0.6114
0.6151
0.6157
0.6143
0.6164
0.6157
0.6108
0.6176
0.6174
0.6210
0.6176
0.6180
0.6236
0.6257
0.6203
0.6234
0.6226
0.6231
0.6198
0.6242
0.6217
0.6274
0.6241
0.6217
0.6216
0.6252
0.6247
0.6247
0.6247
0.6215
0.6258
0.6257
0.6272
0.6271
0.6257
0.6277
0.6309
0.6310
0.6315
0.6311
0.6223
0.6310
0.6310
0.6243
0.6361
0.6349
0.6350
0.6350
0.6350
0.6350
0.6332
0.6325
0.6332
0.6297
0.6332
0.6332
0.6332
0.6332
0.6370
0.6330
0.6349
0.6368
0.6343
0.6344
0.6356
0.6345
0.6355
0.6343
0.6361
0.6344
0.6347
0.6315
0.6338
0.6381
0.6319
0.6329
0.6318
0.6284
0.6295
0.6273
0.6306
0.6339
0.6306
0.6299
0.6279
0.6287
0.6331
0.6288
0.6303
0.6289
0.6288
0.6296
0.6308
0.6308
0.6277
0.6309
0.6310
0.6314
0.6298
0.6330
0.6312
0.6324
0.6334
0.6330
0.6347
0.6317
0.6346
0.6324
0.6340
0.6350
0.6338
0.6290
0.6335
0.6332
0.6390
0.6410
0.6462
0.6485
0.6520
0.6517
0.6652
0.6574
0.6569
0.6565
0.6573
0.6577
0.6628
0.6650
0.6635
0.6634
0.6672
0.6680
0.6687
0.6708
0.6734
0.6775
0.6761
0.6764
0.6790
0.6879
0.6892
0.6920
0.6920
0.6950
0.7018
0.7145
0.7109
0.7109
0.7107
0.7290
0.7281
0.7282
0.7274
0.7265
0.7287
0.7305
0.7353
0.7358
0.7360
0.7356
0.7369
0.7369
0.7445
0.7397
0.7428
0.7432
0.7452
0.7504
0.7538
0.7493
0.7537
0.7551
0.7549
0.7563
0.7543
0.7642
0.7637
0.7597
0.7670
0.7699
0.7742
0.7720
0.7828
0.7756
0.7762
0.7788
0.7772
0.7839
0.7801
0.7784
0.7889
0.7940
0.7920
0.7985
0.8025
0.8055
0.7997
0.8033
0.8051
0.8054
0.8103
0.8098
0.8106
0.8125
0.8185
0.8162
0.8191
0.8186
0.8235
0.8170
0.8148
0.7043
0.7081
0.7062
0.7162
0.7158
0.7138
0.7171
0.7265
0.7300
0.7352
0.7581
0.7929
0.7551
0.7583
0.7579
0.7752
0.7783
0.7913
0.7919
0.7969
0.7986
0.7983
0.7998
0.8045
0.8029
0.7982
0.7910
0.7896
0.7712
0.7672
0.7730
0.7669
0.7530
0.7630
0.7749
0.7486
0.7604
0.7867
0.8066
0.8306
0.8396
0.8395
0.8587
0.8660
0.8632
0.8629
0.8672
0.8927
0.8996
0.9018
0.8928
0.8989
0.9098
0.8737
0.9054
0.9422
0.9403
0.9400
0.9185
0.9214
0.9486
0.9362
0.9338
0.9335
0.9508
0.9542
0.9659
1.0101
0.9652
0.9608
0.9559
0.9466
0.9490
0.9583
0.9500
0.9748
0.9739
0.9692
0.9710
0.9567
0.9674
0.9669
0.9639
0.9601
0.9559
0.9704
0.9424
0.9430
0.9495
0.9269
0.9160
0.9467
0.9149
0.9424
0.9159
0.9333
0.9156
0.9206
0.9244
0.9288
0.9329
0.9354
0.9382
0.9414
0.9406
0.9399
0.9365
0.9404
0.9683
0.9407
0.9422
0.9404
0.9619
0.9675
0.9400
0.9400
0.9314
0.9578
0.9363
0.9559
0.9291
0.9353
0.9324
0.9575
0.9478
0.9358
0.9357
0.9357
0.9357
0.9356
0.9373
0.9387
0.9367
0.9436
0.9430
0.9319
0.9350
0.9171
0.9176
0.9061
0.9022
0.9021
0.9029
0.8923
0.8954
0.8954
0.8969
0.8872
0.8981
0.8770
0.8917
0.8637
0.8721
0.8686
0.8795
0.8778
0.8178
0.8230
0.8257
0.8177
0.8203
0.8178
0.8118
0.8057
0.7950
0.7773
0.7773
0.7603
0.7702
0.7701
0.7701
0.7701
0.7652
0.7587
0.7587
0.7587
0.7577
0.7553
0.7553
0.7661
0.7660
0.7711
0.7630
0.7692
0.7645
0.7724
0.7652
0.7621
0.7609
0.7648
0.7683
0.7571
0.7598
0.7488
0.7414
0.7502
0.7432
0.7399
0.7421
0.7422
0.7474
0.7474
0.7387
0.7274
0.7228
0.7233
0.6764
0.6763
0.6764
0.6996
0.6866
0.6902
0.6951
0.7152
0.7259
0.7326
0.7461
0.7495
0.7435
0.7259
0.7263
0.7430
0.7402
0.7245
0.7252
0.7348
0.7395
0.7384
0.7393
0.7383
0.7403
0.7436
0.7397
0.7410
0.7460
0.7456
0.7535
0.7522
0.7490
0.7640
0.7602
0.7666
0.7608
0.7531
0.7464
0.7426
0.7299
0.7422
0.7437
0.7434
0.7518
0.7474
0.7540
0.7572
0.7572
0.7638
0.7519
0.7602
0.7556
0.7514
0.7430
0.7340
0.7374
0.7279
0.7296
0.7261
0.7098
0.7047
0.6879
0.6797
0.6803
0.6689
0.6866
0.7055
0.6931
0.7200
0.7302
0.7354
0.7432
0.7495
0.7517
0.7538
0.7582
0.7554
0.7552
0.7548
0.7752
0.7730
0.7776
0.7558
0.7768
0.7789
0.7779
0.7753
0.7765
0.7798
0.7727
0.7790
0.7893
0.7790
0.7702
0.7807
0.7791
0.7681
0.7677
0.7697
0.7706
0.7651
0.7636
0.7610
0.7453
0.7533
0.7511
0.7296
0.7469
0.7352
0.7396
0.7414
0.7394
0.7304
0.7357
0.7321
0.7293
0.7282
0.7239
0.7272
0.7241
0.7273
0.7205
0.7232
0.7226
0.7264
0.7272
0.7257
0.7254
0.7215
0.7221
0.7215
0.7228
0.7240
0.7230
0.7197
0.7317
0.7256
0.7185
0.7015
0.6988
0.7069
0.6862
0.6927
0.6903
0.6803
0.7011
0.6984
0.6809
0.6828
0.6950
0.6912
0.6854
0.6801
0.6788
0.6723
0.6725
0.6777
0.6738
0.6684
0.6707
0.6707
0.6737
0.6738
0.6716
0.6868
0.6701
0.6760
0.6796
0.6721
0.6763
0.6759
0.6705
0.6832
0.6750
0.6757
0.6772
0.6805
0.6860
0.6821
0.6818
0.6825
0.6789
0.6840
0.6816
0.6710
0.6763
0.6749
0.6988
0.6725
0.6716
0.6713
0.6732
0.6749
0.6689
0.6778
0.6764
0.6689
0.6674