Történelmi pápua új-guineai kina / indiai rúpia

Története napidíjak PGK /INR óta szombat, 22 július 2006.

A maximális született

1 pápua új-guineai kina = 28.7754 indiai rúpia

A minimum az

1 pápua új-guineai kina = 13.4400 indiai rúpia

Ár története INR / PGK

Date PGK/INR
21.4416
21.2789
21.6088
21.5721
21.5757
21.5480
21.5765
21.9930
21.7894
21.6133
21.2482
21.6305
21.7035
21.8607
21.8320
22.0462
21.9688
21.9340
21.7449
21.2764
22.0180
21.5843
21.5204
21.6527
21.4192
21.4096
21.6066
20.9230
21.1295
21.1502
21.0860
21.1681
21.2852
21.1117
21.0089
20.8039
21.0656
21.3573
21.2377
20.9234
21.0436
20.9622
21.0019
21.0516
20.9705
20.5846
21.0930
21.1768
21.0102
20.9034
21.0931
20.9331
20.7952
20.8901
20.8445
20.9174
21.0372
20.7365
20.6493
20.7853
20.5451
20.7735
20.9736
20.8895
20.6846
20.8013
20.7621
20.5360
20.6863
20.7530
20.5611
20.9519
20.8184
21.1369
21.0347
21.0214
21.3148
21.5663
21.7393
21.3776
21.5931
21.7397
21.7223
21.5614
21.1677
21.5770
21.3634
21.1330
20.9518
20.9894
20.9605
20.9997
20.9279
20.9842
21.0162
20.9789
21.0004
21.2423
21.3652
21.0831
21.0798
21.0450
21.1496
21.1999
21.2152
21.9700
21.3119
21.6069
21.3803
21.3321
21.3564
21.3685
21.3506
21.6683
21.3486
21.4241
21.4570
21.3639
21.3815
21.4242
21.5243
21.5895
21.9182
21.9289
21.9528
22.0499
21.8021
22.1075
21.9345
21.8277
21.7237
22.1170
21.8056
21.9748
22.1209
22.2984
22.2973
22.1971
22.2432
21.9440
22.2514
21.9992
22.3371
22.1813
22.0646
22.3808
22.0073
22.3041
22.2449
22.3603
22.5156
22.3409
22.7251
22.8194
22.8328
22.6931
22.5833
22.5917
23.4224
23.1892
23.0906
23.0786
23.0246
22.9621
23.0344
23.2648
23.1194
22.9386
23.0829
23.3493
22.9762
23.4542
23.3024
23.2048
23.2388
23.2942
23.2632
23.3867
23.2373
23.4506
23.4648
23.4396
23.4946
23.1584
23.1501
23.1681
23.3356
23.4694
23.5256
23.4433
23.4690
23.2565
23.1835
23.1972
22.9985
23.2315
23.4607
23.5593
23.3200
23.4033
23.1521
23.1636
22.6241
22.5274
22.7527
22.6949
22.6976
22.5864
22.6096
22.4116
22.6324
22.7150
22.2300
22.4056
22.0966
21.8284
22.1815
21.9242
21.7400
21.8230
22.1119
21.9634
21.7308
21.7521
21.6884
21.7534
21.8669
21.4640
21.1320
21.5384
21.2447
21.2232
21.1487
20.9681
21.0584
21.0229
21.3095
21.4033
21.5612
21.2652
21.3159
20.9772
21.1489
21.0152
21.2696
21.3407
21.2831
21.2013
21.1276
20.9790
20.9184
20.8890
20.5601
20.9092
20.8986
21.1159
21.2129
21.1709
21.1837
21.4018
21.2488
21.1681
20.8673
20.8454
20.8514
20.6055
20.6425
20.5405
20.8208
20.8845
20.9728
21.1884
21.0600
21.1425
20.6282
20.6082
20.5111
20.5558
20.7762
20.7620
20.5338
20.4160
20.6601
20.6846
20.5787
20.7607
20.7403
20.5615
20.9484
21.0415
20.9432
20.9931
21.0187
21.0907
20.9545
21.0403
21.2250
20.9608
20.9689
20.9606
20.8754
20.9089
21.2180
21.1418
20.7997
20.8161
21.0063
21.5870
21.3571
21.4529
21.3690
21.5418
21.5074
21.5435
21.6778
21.9299
21.9830
21.7887
21.7207
21.7133
21.9305
21.8455
22.0019
21.9886
22.1076
22.1783
21.8970
21.8727
22.5073
21.6094
21.6066
21.2262
21.1624
21.0020
20.9819
20.6653
21.0192
20.7526
20.6562
21.1212
20.8345
20.9096
20.8128
20.6970
21.0379
21.0797
21.1328
21.0961
20.7029
20.9073
20.7405
20.9272
20.9383
20.7123
20.8202
21.1741
21.1591
21.1462
21.1995
21.1234
20.9759
20.9657
20.2813
20.3050
20.2185
20.2772
20.2908
20.4733
20.6852
20.5934
20.4802
20.5208
20.6970
20.9228
20.5985
20.7649
20.6431
20.6080
20.5937
20.5053
20.4172
20.2926
20.6808
21.0235
21.0343
21.1835
21.1656
21.2944
21.1765
21.1207
21.0099
20.7437
20.5866
20.8278
21.2724
21.5830
20.9464
21.0461
21.2811
21.7278
21.7291
21.9397
21.9990
21.9980
21.9987
21.9719
21.8407
21.8234
21.8026
21.4031
21.1225
21.1089
21.1057
20.8878
20.8806
20.9482
20.8141
20.8656
20.8992
20.7489
20.8344
20.6877
20.4537
20.6657
20.8585
20.5771
20.6292
20.3997
20.5576
20.1118
20.0244
20.1937
20.1573
20.1866
20.1491
20.1400
20.0814
19.8942
19.9543
19.8863
19.8843
19.8344
19.6666
19.5966
19.9002
19.9321
19.9386
19.9705
19.9166
20.0015
20.1724
20.4455
20.1922
20.2114
20.3225
20.2467
20.4712
20.5226
20.3875
19.8230
19.9330
20.0263
19.8246
20.2602
20.1852
20.1068
20.4112
20.2680
20.2985
20.3218
20.4063
20.3057
20.2146
20.2891
20.2977
20.2879
20.3418
20.2597
20.2361
20.2545
20.3943
20.3068
20.3551
20.5067
20.4767
20.6182
20.8445
21.0579
21.0149
21.0868
20.9830
21.1469
21.5183
21.4454
21.5994
21.5592
21.4553
21.3740
21.3263
21.3044
21.5987
21.6650
21.5364
21.3256
21.0289
21.1598
21.0732
21.0929
20.9586
20.9562
20.9989
21.1591
21.1090
20.9112
21.2326
21.2429
21.1513
21.0874
21.1581
21.3162
21.2432
21.2762
21.2629
21.4524
21.3807
21.1161
21.1384
21.2052
21.3179
21.2002
20.9736
21.0827
21.1258
21.3016
21.3888
21.5607
21.7093
21.6869
21.9050
22.3569
22.6644
22.5487
22.5405
22.3216
22.4066
22.4719
22.4640
22.1842
22.0338
22.0973
22.2275
22.4067
22.5084
22.5027
22.4968
22.4433
22.4898
22.3037
22.3290
22.4127
22.4683
22.6122
23.0806
23.1335
23.6196
23.7989
23.6465
23.7417
23.6153
23.0512
23.1633
23.1980
22.9662
22.9989
23.0057
23.2741
23.2230
23.4692
23.5252
23.4772
23.4251
23.7140
23.6644
23.6574
23.5730
23.4820
23.4270
23.5259
23.4797
23.5013
23.7689
23.6580
23.3900
23.4885
23.7602
23.7585
23.4942
23.5879
23.7747
24.0681
24.4998
24.9425
24.5948
24.5195
24.1289
24.1173
24.2731
24.1118
23.9278
24.2038
24.3300
24.2824
24.4963
24.8555
24.8349
24.3966
24.6368
24.2821
24.4105
24.5695
24.6417
24.7990
24.7797
24.5931
24.6059
24.6315
24.5479
24.7710
24.6039
24.5682
20.8387
20.9655
20.7196
20.8299
21.3267
21.3791
21.6602
21.7940
21.9470
21.9728
22.6033
24.1793
23.1551
23.1361
23.5460
24.0768
24.1562
24.7289
24.8254
25.1673
24.6441
24.6254
25.0241
24.9317
24.9346
24.7434
24.2602
24.6718
24.1899
24.0500
24.4298
23.7713
23.3448
23.4661
23.8243
23.2682
24.0441
24.7162
25.5458
27.3873
27.8602
27.2978
27.1584
26.5532
26.6073
25.9343
26.1905
26.5201
27.0833
26.7502
26.7791
25.9842
26.4891
24.9388
24.9120
25.6874
25.6493
25.2407
25.0468
25.0504
25.6261
25.3156
25.7142
25.0590
26.0660
26.2624
26.6954
26.9095
26.0312
26.0029
25.6813
25.8186
25.7624
26.2618
26.5250
26.8630
26.7945
26.7709
26.5361
26.3658
27.0408
26.6881
26.5695
26.4337
25.9993
25.9833
25.5037
25.4934
25.6863
26.2495
26.1526
26.7834
26.9064
27.0560
26.9757
26.6659
26.8706
26.9491
27.1719
27.0704
26.7208
26.5623
27.4386
26.9057
26.7839
26.7350
26.5020
26.4232
26.6952
25.4305
25.3645
25.2317
25.2788
25.1749
24.2958
24.4517
23.8949
24.4658
23.8332
24.1784
23.3397
23.2868
23.1666
24.1125
24.0092
24.3718
24.6362
25.0289
24.7845
24.8100
24.8219
24.1687
24.4483
24.7214
23.8272
22.9232
22.8394
22.9008
22.5513
22.2472
22.2362
22.3762
21.6642
21.2783
20.7891
20.7274
20.5281
20.4005
20.2816
19.4045
19.8675
19.4552
19.4582
19.3694
19.8642
19.8041
18.5267
18.4940
18.6821
18.6652
18.6362
18.4591
18.1716
17.9238
17.7308
17.3473
17.3827
17.1457
17.4444
17.4515
17.4451
17.5243
17.3316
17.3549
17.3346
17.5278
17.3722
17.2972
17.2709
17.2029
17.4269
17.6152
17.3237
17.3809
17.6517
17.6631
17.3700
17.0131
17.0034
17.0768
17.1337
16.9229
17.0318
16.9530
17.0427
17.4898
17.4015
17.4620
17.4083
17.4552
17.3392
17.3479
17.4757
17.2389
17.0060
17.0238
15.7305
15.5591
15.8144
16.5827
16.0352
16.3043
15.9461
16.1555
16.2423
16.3480
16.7815
16.7469
16.6434
16.4112
16.6407
17.0385
16.9395
16.7845
16.8436
17.1369
17.4156
17.2007
17.1751
16.9271
16.8863
17.3171
17.3195
17.4527
17.5151
17.4488
17.6046
17.5796
17.3752
17.8396
17.9334
17.9884
17.6333
17.6084
17.8255
17.8711
17.6327
18.1787
18.2091
18.2721
18.3648
18.4673
18.1251
18.0898
18.3477
18.5109
18.5609
18.5660
18.2632
18.3248
17.8360
17.5485
17.3981
17.2953
17.5322
18.0671
17.7966
17.8191
17.3432
17.0662
17.1395
17.2787
17.4210
18.2477
18.1190
18.8134
18.2438
18.0212
18.1573
18.4037
18.3860
18.4364
18.6114
18.4545
18.3411
18.1568
18.5951
19.2333
19.5531
19.0269
19.2411
18.5629
19.0169
19.4577
19.1364
18.8794
18.5843
18.3553
18.0552
18.0163
17.2966
17.3358
17.1623
16.8360
16.2964
16.4679
16.5149
16.4432
16.4721
16.5974
16.1297
16.3059
16.2609
15.7420
15.9589
15.8115
15.8495
15.6964
15.1203
14.7791
14.8321
14.7163
14.6855
14.6815
14.6388
14.7749
14.7434
14.7363
14.4838
14.4452
14.3946
14.3197
14.3497
14.3906
14.2905
14.2247
14.2984
14.2864
14.3245
14.2841
14.3149
14.3477
14.4177
14.3415
14.1839
13.8834
13.9573
13.9021
13.6266
13.8129
13.7162
13.8511
14.2289
14.2531
13.9949
14.0495
14.1247
13.9611
13.8766
13.7091
13.7376
13.6401
13.6794
13.8627
13.7290
13.6269
13.6238
13.6145
13.6921
13.7450
13.7037
14.1433
13.9794
14.1750
14.5577
14.5294
14.6831
14.9073
14.8295
15.2300
14.9171
14.9292
14.9570
15.0435
15.1838
15.1119
15.1523
15.1811
15.1045
15.2294
15.2590
15.0614
15.1074
15.1030
15.7526
15.1459
15.1135
15.2303
15.3147
15.3801
15.4326
15.5944
15.5679
15.4804
15.4750
15.7041
15.7454
15.7162
15.7608
15.7258
15.6786
15.7968