Historique des taux quotidiens PGK /INR depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 28.7754 roupie indienne
le minimum le
1 kina papouan-néo-guinéen = 12.3518 roupie indienne
Historique des prix INR / PGK
Date | PGK/INR |
| 22.1075 |
| 21.9345 |
| 21.8277 |
| 21.7237 |
| 22.1170 |
| 21.8056 |
| 21.9748 |
| 22.1209 |
| 22.2984 |
| 22.2973 |
| 22.1971 |
| 22.2432 |
| 21.9440 |
| 22.2514 |
| 21.9992 |
| 22.3371 |
| 22.1813 |
| 22.0646 |
| 22.3808 |
| 22.0073 |
| 22.3041 |
| 22.2449 |
| 22.3603 |
| 22.5156 |
| 22.3409 |
| 22.7251 |
| 22.8194 |
| 22.8328 |
| 22.6931 |
| 22.5833 |
| 22.5917 |
| 23.4224 |
| 23.1892 |
| 23.0906 |
| 23.0786 |
| 23.0246 |
| 22.9621 |
| 23.0344 |
| 23.2648 |
| 23.1194 |
| 22.9386 |
| 23.0829 |
| 23.3493 |
| 22.9762 |
| 23.4542 |
| 23.3024 |
| 23.2048 |
| 23.2388 |
| 23.2942 |
| 23.2632 |
| 23.3867 |
| 23.2373 |
| 23.4506 |
| 23.4648 |
| 23.4396 |
| 23.4946 |
| 23.1584 |
| 23.1501 |
| 23.1681 |
| 23.3356 |
| 23.4694 |
| 23.5256 |
| 23.4433 |
| 23.4690 |
| 23.2565 |
| 23.1835 |
| 23.1972 |
| 22.9985 |
| 23.2315 |
| 23.4607 |
| 23.5593 |
| 23.3200 |
| 23.4033 |
| 23.1521 |
| 23.1636 |
| 22.6241 |
| 22.5274 |
| 22.7527 |
| 22.6949 |
| 22.6976 |
| 22.5864 |
| 22.6096 |
| 22.4116 |
| 22.6324 |
| 22.7150 |
| 22.2300 |
| 22.4056 |
| 22.0966 |
| 21.8284 |
| 22.1815 |
| 21.9242 |
| 21.7400 |
| 21.8230 |
| 22.1119 |
| 21.9634 |
| 21.7308 |
| 21.7521 |
| 21.6884 |
| 21.7534 |
| 21.8669 |
| 21.4640 |
| 21.1320 |
| 21.5384 |
| 21.2447 |
| 21.2232 |
| 21.1487 |
| 20.9681 |
| 21.0584 |
| 21.0229 |
| 21.3095 |
| 21.4033 |
| 21.5612 |
| 21.2652 |
| 21.3159 |
| 20.9772 |
| 21.1489 |
| 21.0152 |
| 21.2696 |
| 21.3407 |
| 21.2831 |
| 21.2013 |
| 21.1276 |
| 20.9790 |
| 20.9184 |
| 20.8890 |
| 20.5601 |
| 20.9092 |
| 20.8986 |
| 21.1159 |
| 21.2129 |
| 21.1709 |
| 21.1837 |
| 21.4018 |
| 21.2488 |
| 21.1681 |
| 20.8673 |
| 20.8454 |
| 20.8514 |
| 20.6055 |
| 20.6425 |
| 20.5405 |
| 20.8208 |
| 20.8845 |
| 20.9728 |
| 21.1884 |
| 21.0600 |
| 21.1425 |
| 20.6282 |
| 20.6082 |
| 20.5111 |
| 20.5558 |
| 20.7762 |
| 20.7620 |
| 20.5338 |
| 20.4160 |
| 20.6601 |
| 20.6846 |
| 20.5787 |
| 20.7607 |
| 20.7403 |
| 20.5615 |
| 20.9484 |
| 21.0415 |
| 20.9432 |
| 20.9931 |
| 21.0187 |
| 21.0907 |
| 20.9545 |
| 21.0403 |
| 21.2250 |
| 20.9608 |
| 20.9689 |
| 20.9606 |
| 20.8754 |
| 20.9089 |
| 21.2180 |
| 21.1418 |
| 20.7997 |
| 20.8161 |
| 21.0063 |
| 21.5870 |
| 21.3571 |
| 21.4529 |
| 21.3690 |
| 21.5418 |
| 21.5074 |
| 21.5435 |
| 21.6778 |
| 21.9299 |
| 21.9830 |
| 21.7887 |
| 21.7207 |
| 21.7133 |
| 21.9305 |
| 21.8455 |
| 22.0019 |
| 21.9886 |
| 22.1076 |
| 22.1783 |
| 21.8970 |
| 21.8727 |
| 22.5073 |
| 21.6094 |
| 21.6066 |
| 21.2262 |
| 21.1624 |
| 21.0020 |
| 20.9819 |
| 20.6653 |
| 21.0192 |
| 20.7526 |
| 20.6562 |
| 21.1212 |
| 20.8345 |
| 20.9096 |
| 20.8128 |
| 20.6970 |
| 21.0379 |
| 21.0797 |
| 21.1328 |
| 21.0961 |
| 20.7029 |
| 20.9073 |
| 20.7405 |
| 20.9272 |
| 20.9383 |
| 20.7123 |
| 20.8202 |
| 21.1741 |
| 21.1591 |
| 21.1462 |
| 21.1995 |
| 21.1234 |
| 20.9759 |
| 20.9657 |
| 20.2813 |
| 20.3050 |
| 20.2185 |
| 20.2772 |
| 20.2908 |
| 20.4733 |
| 20.6852 |
| 20.5934 |
| 20.4802 |
| 20.5208 |
| 20.6970 |
| 20.9228 |
| 20.5985 |
| 20.7649 |
| 20.6431 |
| 20.6080 |
| 20.5937 |
| 20.5053 |
| 20.4172 |
| 20.2926 |
| 20.6808 |
| 21.0235 |
| 21.0343 |
| 21.1835 |
| 21.1656 |
| 21.2944 |
| 21.1765 |
| 21.1207 |
| 21.0099 |
| 20.7437 |
| 20.5866 |
| 20.8278 |
| 21.2724 |
| 21.5830 |
| 20.9464 |
| 21.0461 |
| 21.2811 |
| 21.7278 |
| 21.7291 |
| 21.9397 |
| 21.9990 |
| 21.9980 |
| 21.9987 |
| 21.9719 |
| 21.8407 |
| 21.8234 |
| 21.8026 |
| 21.4031 |
| 21.1225 |
| 21.1089 |
| 21.1057 |
| 20.8878 |
| 20.8806 |
| 20.9482 |
| 20.8141 |
| 20.8656 |
| 20.8992 |
| 20.7489 |
| 20.8344 |
| 20.6877 |
| 20.4537 |
| 20.6657 |
| 20.8585 |
| 20.5771 |
| 20.6292 |
| 20.3997 |
| 20.5576 |
| 20.1118 |
| 20.0244 |
| 20.1937 |
| 20.1573 |
| 20.1866 |
| 20.1491 |
| 20.1400 |
| 20.0814 |
| 19.8942 |
| 19.9543 |
| 19.8863 |
| 19.8843 |
| 19.8344 |
| 19.6666 |
| 19.5966 |
| 19.9002 |
| 19.9321 |
| 19.9386 |
| 19.9705 |
| 19.9166 |
| 20.0015 |
| 20.1724 |
| 20.4455 |
| 20.1922 |
| 20.2114 |
| 20.3225 |
| 20.2467 |
| 20.4712 |
| 20.5226 |
| 20.3875 |
| 19.8230 |
| 19.9330 |
| 20.0263 |
| 19.8246 |
| 20.2602 |
| 20.1852 |
| 20.1068 |
| 20.4112 |
| 20.2680 |
| 20.2985 |
| 20.3218 |
| 20.4063 |
| 20.3057 |
| 20.2146 |
| 20.2891 |
| 20.2977 |
| 20.2879 |
| 20.3418 |
| 20.2597 |
| 20.2361 |
| 20.2545 |
| 20.3943 |
| 20.3068 |
| 20.3551 |
| 20.5067 |
| 20.4767 |
| 20.6182 |
| 20.8445 |
| 21.0579 |
| 21.0149 |
| 21.0868 |
| 20.9830 |
| 21.1469 |
| 21.5183 |
| 21.4454 |
| 21.5994 |
| 21.5592 |
| 21.4553 |
| 21.3740 |
| 21.3263 |
| 21.3044 |
| 21.5987 |
| 21.6650 |
| 21.5364 |
| 21.3256 |
| 21.0289 |
| 21.1598 |
| 21.0732 |
| 21.0929 |
| 20.9586 |
| 20.9562 |
| 20.9989 |
| 21.1591 |
| 21.1090 |
| 20.9112 |
| 21.2326 |
| 21.2429 |
| 21.1513 |
| 21.0874 |
| 21.1581 |
| 21.3162 |
| 21.2432 |
| 21.2762 |
| 21.2629 |
| 21.4524 |
| 21.3807 |
| 21.1161 |
| 21.1384 |
| 21.2052 |
| 21.3179 |
| 21.2002 |
| 20.9736 |
| 21.0827 |
| 21.1258 |
| 21.3016 |
| 21.3888 |
| 21.5607 |
| 21.7093 |
| 21.6869 |
| 21.9050 |
| 22.3569 |
| 22.6644 |
| 22.5487 |
| 22.5405 |
| 22.3216 |
| 22.4066 |
| 22.4719 |
| 22.4640 |
| 22.1842 |
| 22.0338 |
| 22.0973 |
| 22.2275 |
| 22.4067 |
| 22.5084 |
| 22.5027 |
| 22.4968 |
| 22.4433 |
| 22.4898 |
| 22.3037 |
| 22.3290 |
| 22.4127 |
| 22.4683 |
| 22.6122 |
| 23.0806 |
| 23.1335 |
| 23.6196 |
| 23.7989 |
| 23.6465 |
| 23.7417 |
| 23.6153 |
| 23.0512 |
| 23.1633 |
| 23.1980 |
| 22.9662 |
| 22.9989 |
| 23.0057 |
| 23.2741 |
| 23.2230 |
| 23.4692 |
| 23.5252 |
| 23.4772 |
| 23.4251 |
| 23.7140 |
| 23.6644 |
| 23.6574 |
| 23.5730 |
| 23.4820 |
| 23.4270 |
| 23.5259 |
| 23.4797 |
| 23.5013 |
| 23.7689 |
| 23.6580 |
| 23.3900 |
| 23.4885 |
| 23.7602 |
| 23.7585 |
| 23.4942 |
| 23.5879 |
| 23.7747 |
| 24.0681 |
| 24.4998 |
| 24.9425 |
| 24.5948 |
| 24.5195 |
| 24.1289 |
| 24.1173 |
| 24.2731 |
| 24.1118 |
| 23.9278 |
| 24.2038 |
| 24.3300 |
| 24.2824 |
| 24.4963 |
| 24.8555 |
| 24.8349 |
| 24.3966 |
| 24.6368 |
| 24.2821 |
| 24.4105 |
| 24.5695 |
| 24.6417 |
| 24.7990 |
| 24.7797 |
| 24.5931 |
| 24.6059 |
| 24.6315 |
| 24.5479 |
| 24.7710 |
| 24.6039 |
| 24.5682 |
| 20.8387 |
| 20.9655 |
| 20.7196 |
| 20.8299 |
| 21.3267 |
| 21.3791 |
| 21.6602 |
| 21.7940 |
| 21.9470 |
| 21.9728 |
| 22.6033 |
| 24.1793 |
| 23.1551 |
| 23.1361 |
| 23.5460 |
| 24.0768 |
| 24.1562 |
| 24.7289 |
| 24.8254 |
| 25.1673 |
| 24.6441 |
| 24.6254 |
| 25.0241 |
| 24.9317 |
| 24.9346 |
| 24.7434 |
| 24.2602 |
| 24.6718 |
| 24.1899 |
| 24.0500 |
| 24.4298 |
| 23.7713 |
| 23.3448 |
| 23.4661 |
| 23.8243 |
| 23.2682 |
| 24.0441 |
| 24.7162 |
| 25.5458 |
| 27.3873 |
| 27.8602 |
| 27.2978 |
| 27.1584 |
| 26.5532 |
| 26.6073 |
| 25.9343 |
| 26.1905 |
| 26.5201 |
| 27.0833 |
| 26.7502 |
| 26.7791 |
| 25.9842 |
| 26.4891 |
| 24.9388 |
| 24.9120 |
| 25.6874 |
| 25.6493 |
| 25.2407 |
| 25.0468 |
| 25.0504 |
| 25.6261 |
| 25.3156 |
| 25.7142 |
| 25.0590 |
| 26.0660 |
| 26.2624 |
| 26.6954 |
| 26.9095 |
| 26.0312 |
| 26.0029 |
| 25.6813 |
| 25.8186 |
| 25.7624 |
| 26.2618 |
| 26.5250 |
| 26.8630 |
| 26.7945 |
| 26.7709 |
| 26.5361 |
| 26.3658 |
| 27.0408 |
| 26.6881 |
| 26.5695 |
| 26.4337 |
| 25.9993 |
| 25.9833 |
| 25.5037 |
| 25.4934 |
| 25.6863 |
| 26.2495 |
| 26.1526 |
| 26.7834 |
| 26.9064 |
| 27.0560 |
| 26.9757 |
| 26.6659 |
| 26.8706 |
| 26.9491 |
| 27.1719 |
| 27.0704 |
| 26.7208 |
| 26.5623 |
| 27.4386 |
| 26.9057 |
| 26.7839 |
| 26.7350 |
| 26.5020 |
| 26.4232 |
| 26.6952 |
| 25.4305 |
| 25.3645 |
| 25.2317 |
| 25.2788 |
| 25.1749 |
| 24.2958 |
| 24.4517 |
| 23.8949 |
| 24.4658 |
| 23.8332 |
| 24.1784 |
| 23.3397 |
| 23.2868 |
| 23.1666 |
| 24.1125 |
| 24.0092 |
| 24.3718 |
| 24.6362 |
| 25.0289 |
| 24.7845 |
| 24.8100 |
| 24.8219 |
| 24.1687 |
| 24.4483 |
| 24.7214 |
| 23.8272 |
| 22.9232 |
| 22.8394 |
| 22.9008 |
| 22.5513 |
| 22.2472 |
| 22.2362 |
| 22.3762 |
| 21.6642 |
| 21.2783 |
| 20.7891 |
| 20.7274 |
| 20.5281 |
| 20.4005 |
| 20.2816 |
| 19.4045 |
| 19.8675 |
| 19.4552 |
| 19.4582 |
| 19.3694 |
| 19.8642 |
| 19.8041 |
| 18.5267 |
| 18.4940 |
| 18.6821 |
| 18.6652 |
| 18.6362 |
| 18.4591 |
| 18.1716 |
| 17.9238 |
| 17.7308 |
| 17.3473 |
| 17.3827 |
| 17.1457 |
| 17.4444 |
| 17.4515 |
| 17.4451 |
| 17.5243 |
| 17.3316 |
| 17.3549 |
| 17.3346 |
| 17.5278 |
| 17.3722 |
| 17.2972 |
| 17.2709 |
| 17.2029 |
| 17.4269 |
| 17.6152 |
| 17.3237 |
| 17.3809 |
| 17.6517 |
| 17.6631 |
| 17.3700 |
| 17.0131 |
| 17.0034 |
| 17.0768 |
| 17.1337 |
| 16.9229 |
| 17.0318 |
| 16.9530 |
| 17.0427 |
| 17.4898 |
| 17.4015 |
| 17.4620 |
| 17.4083 |
| 17.4552 |
| 17.3392 |
| 17.3479 |
| 17.4757 |
| 17.2389 |
| 17.0060 |
| 17.0238 |
| 15.7305 |
| 15.5591 |
| 15.8144 |
| 16.5827 |
| 16.0352 |
| 16.3043 |
| 15.9461 |
| 16.1555 |
| 16.2423 |
| 16.3480 |
| 16.7815 |
| 16.7469 |
| 16.6434 |
| 16.4112 |
| 16.6407 |
| 17.0385 |
| 16.9395 |
| 16.7845 |
| 16.8436 |
| 17.1369 |
| 17.4156 |
| 17.2007 |
| 17.1751 |
| 16.9271 |
| 16.8863 |
| 17.3171 |
| 17.3195 |
| 17.4527 |
| 17.5151 |
| 17.4488 |
| 17.6046 |
| 17.5796 |
| 17.3752 |
| 17.8396 |
| 17.9334 |
| 17.9884 |
| 17.6333 |
| 17.6084 |
| 17.8255 |
| 17.8711 |
| 17.6327 |
| 18.1787 |
| 18.2091 |
| 18.2721 |
| 18.3648 |
| 18.4673 |
| 18.1251 |
| 18.0898 |
| 18.3477 |
| 18.5109 |
| 18.5609 |
| 18.5660 |
| 18.2632 |
| 18.3248 |
| 17.8360 |
| 17.5485 |
| 17.3981 |
| 17.2953 |
| 17.5322 |
| 18.0671 |
| 17.7966 |
| 17.8191 |
| 17.3432 |
| 17.0662 |
| 17.1395 |
| 17.2787 |
| 17.4210 |
| 18.2477 |
| 18.1190 |
| 18.8134 |
| 18.2438 |
| 18.0212 |
| 18.1573 |
| 18.4037 |
| 18.3860 |
| 18.4364 |
| 18.6114 |
| 18.4545 |
| 18.3411 |
| 18.1568 |
| 18.5951 |
| 19.2333 |
| 19.5531 |
| 19.0269 |
| 19.2411 |
| 18.5629 |
| 19.0169 |
| 19.4577 |
| 19.1364 |
| 18.8794 |
| 18.5843 |
| 18.3553 |
| 18.0552 |
| 18.0163 |
| 17.2966 |
| 17.3358 |
| 17.1623 |
| 16.8360 |
| 16.2964 |
| 16.4679 |
| 16.5149 |
| 16.4432 |
| 16.4721 |
| 16.5974 |
| 16.1297 |
| 16.3059 |
| 16.2609 |
| 15.7420 |
| 15.9589 |
| 15.8115 |
| 15.8495 |
| 15.6964 |
| 15.1203 |
| 14.7791 |
| 14.8321 |
| 14.7163 |
| 14.6855 |
| 14.6815 |
| 14.6388 |
| 14.7749 |
| 14.7434 |
| 14.7363 |
| 14.4838 |
| 14.4452 |
| 14.3946 |
| 14.3197 |
| 14.3497 |
| 14.3906 |
| 14.2905 |
| 14.2247 |
| 14.2984 |
| 14.2864 |
| 14.3245 |
| 14.2841 |
| 14.3149 |
| 14.3477 |
| 14.4177 |
| 14.3415 |
| 14.1839 |
| 13.8834 |
| 13.9573 |
| 13.9021 |
| 13.6266 |
| 13.8129 |
| 13.7162 |
| 13.8511 |
| 14.2289 |
| 14.2531 |
| 13.9949 |
| 14.0495 |
| 14.1247 |
| 13.9611 |
| 13.8766 |
| 13.7091 |
| 13.7376 |
| 13.6401 |
| 13.6794 |
| 13.8627 |
| 13.7290 |
| 13.6269 |
| 13.6238 |
| 13.6145 |
| 13.6921 |
| 13.7450 |
| 13.7037 |
| 14.1433 |
| 13.9794 |
| 14.1750 |
| 14.5577 |
| 14.5294 |
| 14.6831 |
| 14.9073 |
| 14.8295 |
| 15.2300 |
| 14.9171 |
| 14.9292 |
| 14.9570 |
| 15.0435 |
| 15.1838 |
| 15.1119 |
| 15.1523 |
| 15.1811 |
| 15.1045 |
| 15.2294 |
| 15.2590 |
| 15.0614 |
| 15.1074 |
| 15.1030 |
| 15.7526 |
| 15.1459 |
| 15.1135 |
| 15.2303 |
| 15.3147 |
| 15.3801 |
| 15.4326 |
| 15.5944 |
| 15.5679 |
| 15.4804 |
| 15.4750 |
| 15.7041 |
| 15.7454 |
| 15.7162 |
| 15.7608 |
| 15.7258 |
| 15.6786 |
| 15.7968 |
| 15.6340 |
| 15.3904 |
| 15.3969 |
| 15.5192 |
| 15.3455 |
| 15.2067 |
| 15.2792 |
| 15.4283 |
| 15.0951 |
| 15.1770 |
| 15.0111 |
| 15.0189 |
| 15.0448 |
| 14.8961 |
| 14.9490 |
| 14.8423 |
| 14.8737 |
| 14.7585 |
| 14.7866 |
| 14.7242 |
| 14.6599 |
| 14.7594 |
| 14.7136 |
| 14.6796 |
| 14.4883 |
| 14.6281 |
| 14.6050 |
| 14.5226 |
| 13.7594 |
| 14.8193 |
| 14.8748 |
| 15.1357 |
| 15.2707 |
| 15.1750 |
| 15.0168 |
| 14.9922 |
| 15.1799 |
| 14.9405 |
| 14.8220 |
| 14.8833 |
| 14.9048 |
| 14.6620 |
| 14.7977 |
| 14.6942 |
| 14.5779 |
| 14.5643 |
| 14.5198 |
| 14.3667 |
| 14.2796 |
| 14.2428 |
| 14.2016 |
| 14.1944 |
| 14.2013 |
| 14.2112 |
| 14.1971 |
| 14.1809 |
| 14.1822 |
| 14.2239 |
| 14.2240 |
| 14.1516 |
| 14.2003 |
| 14.1909 |
| 14.1639 |
| 14.1922 |
| 14.2022 |
| 14.1981 |
| 14.3524 |
| 14.2875 |
| 14.1920 |
| 14.2150 |
| 14.3400 |
| 14.1559 |
| 14.3435 |
| 14.3462 |
| 14.3042 |
| 14.1616 |
| 14.2333 |
| 14.2709 |
| 14.3162 |
| 14.2787 |
| 14.2022 |
| 14.2600 |
| 14.3626 |
| 14.4576 |
| 14.2540 |
| 14.5997 |
| 14.6315 |
| 14.5430 |
| 15.0031 |
| 14.6904 |
| 14.7185 |
| 14.6978 |
| 14.6039 |
| 14.9920 |
| 15.3362 |
| 15.1659 |
| 15.2367 |
| 15.0266 |
| 14.9635 |
| 14.7946 |
| 15.0008 |
| 14.9107 |
| 14.6666 |
| 14.5983 |
| 14.8188 |
| 14.6349 |
| 14.5553 |
| 14.6060 |
| 14.2193 |
| 13.9607 |
| 14.2385 |
| 14.2337 |
| 14.1721 |
| 14.2803 |
| 13.9306 |
| 14.0256 |
| 13.1604 |
| 13.3098 |
| 13.3712 |
| 13.3225 |
| 13.4731 |
| 13.8535 |
| 13.8634 |
| 13.8792 |
| 12.7103 |
| 13.8868 |
| 13.8759 |