Története napidíjak PGK /PHP óta szerda, 17 március 2004.
A maximális született
1 pápua új-guineai kina = 21.1819 fülöp-szigeteki peso
A minimum az
1 pápua új-guineai kina = 13.3972 fülöp-szigeteki peso
Date | PGK/PHP |
---|---|
15.1480 | |
15.1226 | |
14.9833 | |
14.9660 | |
14.7029 | |
14.9098 | |
14.7291 | |
14.5940 | |
14.6793 | |
14.9616 | |
14.7168 | |
14.8131 | |
15.0123 | |
15.1202 | |
15.1233 | |
14.9361 | |
14.9296 | |
14.6107 | |
14.8074 | |
14.7617 | |
14.8963 | |
14.7149 | |
14.6782 | |
14.8225 | |
14.8031 | |
15.0029 | |
15.1605 | |
15.2630 | |
15.3218 | |
15.2780 | |
15.4939 | |
15.6326 | |
15.5357 | |
15.5155 | |
15.5047 | |
15.4987 | |
15.8801 | |
15.8355 | |
15.6768 | |
15.3593 | |
15.3376 | |
15.2321 | |
15.5145 | |
15.6935 | |
15.7027 | |
15.5952 | |
15.7220 | |
15.9132 | |
15.6201 | |
15.7324 | |
15.8856 | |
15.7319 | |
15.7842 | |
15.8358 | |
15.8988 | |
15.6590 | |
15.6335 | |
15.7029 | |
15.5939 | |
15.5156 | |
15.5693 | |
15.5102 | |
15.4591 | |
15.4893 | |
15.5523 | |
15.8386 | |
15.6586 | |
15.7212 | |
15.8045 | |
15.9117 | |
16.0821 | |
16.2950 | |
16.2411 | |
16.5337 | |
16.5003 | |
16.7480 | |
16.7041 | |
16.7501 | |
16.7727 | |
16.7455 | |
16.2816 | |
16.1198 | |
16.2138 | |
15.9637 | |
16.0066 | |
15.8738 | |
15.7681 | |
15.7225 | |
15.8580 | |
15.9824 | |
15.6604 | |
15.6221 | |
15.4680 | |
15.1555 | |
15.1393 | |
14.9145 | |
14.6720 | |
14.7141 | |
14.8989 | |
14.9345 | |
14.9211 | |
14.8926 | |
14.8991 | |
14.9023 | |
14.8340 | |
14.6301 | |
14.5163 | |
14.6101 | |
14.7088 | |
14.5733 | |
14.5954 | |
14.4722 | |
14.5467 | |
14.4254 | |
14.2768 | |
14.0864 | |
14.3490 | |
14.2047 | |
14.3166 | |
14.2897 | |
14.2498 | |
14.2464 | |
14.3586 | |
14.4334 | |
14.3777 | |
14.2866 | |
14.3951 | |
14.5178 | |
14.2667 | |
14.1647 | |
14.0445 | |
14.1801 | |
14.1442 | |
14.4475 | |
14.3657 | |
14.1862 | |
14.3546 | |
14.5361 | |
14.3148 | |
14.0611 | |
13.6651 | |
13.6935 | |
13.6504 | |
13.4754 | |
13.5770 | |
13.5360 | |
13.6077 | |
13.6025 | |
13.6441 | |
13.7059 | |
13.6056 | |
13.6975 | |
13.6037 | |
13.7309 | |
13.7542 | |
13.7640 | |
13.7930 | |
13.7555 | |
13.7930 | |
13.4762 | |
13.6194 | |
13.5917 | |
13.5535 | |
13.6331 | |
13.5766 | |
13.5146 | |
13.6799 | |
13.7104 | |
13.6610 | |
13.7065 | |
13.6648 | |
13.7182 | |
13.5640 | |
13.7381 | |
13.8091 | |
13.7218 | |
13.8721 | |
13.8838 | |
13.8151 | |
13.7238 | |
13.9653 | |
13.9552 | |
13.7701 | |
13.7472 | |
13.7295 | |
14.0463 | |
14.0017 | |
14.0115 | |
14.0308 | |
14.2202 | |
14.1474 | |
14.2501 | |
14.3181 | |
14.5069 | |
14.5309 | |
14.4079 | |
14.4793 | |
14.5234 | |
14.7647 | |
14.4880 | |
14.7296 | |
14.6068 | |
14.6414 | |
14.6005 | |
14.5921 | |
14.7602 | |
15.0662 | |
14.9744 | |
14.6764 | |
14.7879 | |
14.9984 | |
14.8815 | |
14.9437 | |
14.7421 | |
14.9708 | |
14.8916 | |
14.7397 | |
15.0318 | |
14.8358 | |
14.9435 | |
14.8387 | |
14.8259 | |
15.0006 | |
14.9337 | |
14.9262 | |
14.9904 | |
14.7681 | |
15.1161 | |
14.9500 | |
15.1528 | |
15.2840 | |
15.1968 | |
15.3310 | |
15.4258 | |
15.2927 | |
15.3510 | |
15.4299 | |
15.4198 | |
15.3543 | |
15.3788 | |
15.0456 | |
15.0540 | |
15.0458 | |
15.1700 | |
15.0581 | |
15.1810 | |
15.4619 | |
15.4273 | |
15.3059 | |
15.4036 | |
15.6102 | |
15.5442 | |
15.4123 | |
15.4987 | |
15.4090 | |
15.3130 | |
15.4388 | |
15.5224 | |
15.5369 | |
15.5707 | |
15.5017 | |
15.3462 | |
15.4176 | |
15.5252 | |
15.5168 | |
15.5537 | |
15.6417 | |
15.6454 | |
15.4890 | |
15.5739 | |
15.5129 | |
15.7312 | |
15.7294 | |
15.7267 | |
15.6151 | |
15.5871 | |
15.5857 | |
15.8605 | |
15.8859 | |
15.9763 | |
16.0718 | |
16.1155 | |
16.1196 | |
16.2192 | |
16.2928 | |
16.2913 | |
16.2006 | |
16.0969 | |
16.0921 | |
16.1367 | |
16.1516 | |
16.0339 | |
16.1509 | |
16.2772 | |
16.2514 | |
16.2570 | |
16.2662 | |
16.2863 | |
16.3298 | |
16.2756 | |
16.0339 | |
16.1133 | |
16.0707 | |
15.9287 | |
15.9386 | |
15.8506 | |
16.2116 | |
16.0028 | |
16.0504 | |
16.2082 | |
16.2804 | |
16.1271 | |
16.1435 | |
16.0952 | |
16.0634 | |
16.1361 | |
16.1276 | |
15.9236 | |
16.0200 | |
15.8365 | |
15.5988 | |
15.4895 | |
15.5513 | |
15.5476 | |
15.6789 | |
15.6223 | |
15.6803 | |
15.6063 | |
15.7505 | |
15.9944 | |
15.9910 | |
16.0936 | |
16.0948 | |
16.0343 | |
16.0292 | |
15.9877 | |
15.8584 | |
15.8058 | |
15.8559 | |
16.0007 | |
15.8255 | |
16.2542 | |
16.1070 | |
15.8628 | |
16.0426 | |
15.9740 | |
15.9916 | |
16.0278 | |
15.9084 | |
15.8328 | |
15.6591 | |
15.5811 | |
15.5836 | |
15.6638 | |
15.6880 | |
15.6889 | |
15.6677 | |
15.8077 | |
15.7450 | |
15.5933 | |
15.6283 | |
15.8234 | |
15.7944 | |
15.8041 | |
15.8371 | |
15.9183 | |
15.8383 | |
15.8973 | |
15.6526 | |
15.6386 | |
15.7978 | |
15.7076 | |
15.8523 | |
15.7086 | |
15.6541 | |
15.6732 | |
15.7068 | |
15.7361 | |
15.7271 | |
15.7184 | |
15.7026 | |
15.4688 | |
15.3445 | |
15.3643 | |
15.1977 | |
15.3112 | |
15.2502 | |
15.1867 | |
15.2581 | |
15.1572 | |
14.9992 | |
14.7874 | |
14.6520 | |
14.7106 | |
14.6458 | |
14.8057 | |
14.9118 | |
14.9008 | |
14.7927 | |
14.9721 | |
14.8265 | |
14.9246 | |
14.6819 | |
14.5439 | |
14.6233 | |
14.7581 | |
14.7814 | |
14.7997 | |
14.8504 | |
14.8813 | |
14.8076 | |
14.7619 | |
14.8161 | |
14.9685 | |
15.0563 | |
15.1538 | |
15.2201 | |
15.6049 | |
15.6740 | |
15.6565 | |
15.6759 | |
15.7155 | |
15.7452 | |
15.8624 | |
15.8698 | |
15.6671 | |
15.6053 | |
15.7495 | |
15.8422 | |
15.8380 | |
15.8667 | |
15.9115 | |
15.9820 | |
15.9854 | |
16.0014 | |
15.9428 | |
16.0230 | |
15.9332 | |
15.8590 | |
16.1284 | |
16.3080 | |
16.3649 | |
16.6507 | |
16.7446 | |
16.6631 | |
16.6413 | |
16.7250 | |
16.5498 | |
16.5241 | |
16.4683 | |
16.3649 | |
16.3699 | |
16.3791 | |
16.4763 | |
16.4620 | |
16.5451 | |
16.5773 | |
16.4266 | |
16.4524 | |
16.5657 | |
16.5523 | |
16.6097 | |
16.4525 | |
16.4987 | |
16.7672 | |
16.7421 | |
16.8059 | |
16.9022 | |
16.8005 | |
16.7139 | |
16.6885 | |
16.7201 | |
16.9057 | |
16.9692 | |
16.7800 | |
16.9265 | |
17.1897 | |
17.3926 | |
17.4080 | |
17.5037 | |
17.3537 | |
17.3544 | |
17.4086 | |
17.4459 | |
17.6583 | |
17.5473 | |
17.4690 | |
17.7323 | |
17.7996 | |
17.7722 | |
17.9559 | |
18.0961 | |
18.1654 | |
17.8750 | |
17.8213 | |
17.5415 | |
17.5535 | |
17.8012 | |
17.7036 | |
17.7998 | |
17.7728 | |
17.7576 | |
17.7231 | |
17.8344 | |
17.8323 | |
18.0048 | |
17.9193 | |
17.9483 | |
15.3604 | |
15.5467 | |
15.4326 | |
15.5646 | |
15.5712 | |
15.7915 | |
15.9023 | |
16.0185 | |
16.1910 | |
16.4151 | |
16.8905 | |
17.9395 | |
16.9096 | |
16.8978 | |
16.9627 | |
17.3082 | |
17.3766 | |
17.8491 | |
18.0220 | |
18.1285 | |
18.0712 | |
17.8742 | |
17.9310 | |
17.8912 | |
17.8646 | |
17.6524 | |
17.5033 | |
17.3060 | |
16.9854 | |
16.7857 | |
16.8130 | |
16.6608 | |
16.3494 | |
16.5228 | |
16.7520 | |
16.2814 | |
16.6760 | |
17.0769 | |
17.6601 | |
18.6152 | |
18.6701 | |
18.7793 | |
18.8116 | |
18.9759 | |
19.0021 | |
18.9203 | |
19.0006 | |
19.2316 | |
19.4386 | |
19.4217 | |
19.6564 | |
19.2415 | |
19.5721 | |
18.4847 | |
18.6531 | |
19.2311 | |
19.2480 | |
19.1168 | |
19.0271 | |
19.0978 | |
19.3643 | |
19.1394 | |
19.3340 | |
18.8839 | |
19.5720 | |
19.6497 | |
19.7920 | |
20.2864 | |
19.5283 | |
19.6788 | |
19.6014 | |
19.5960 | |
19.4959 | |
19.5670 | |
19.7311 | |
20.0646 | |
20.0461 | |
20.0690 | |
19.9485 | |
19.7216 | |
19.9323 | |
19.9549 | |
19.8935 | |
19.9846 | |
19.8457 | |
20.0683 | |
19.9239 | |
20.1514 | |
20.4453 | |
20.5059 | |
20.1444 | |
20.0772 | |
20.3121 | |
20.5235 | |
20.5639 | |
20.1793 | |
20.2346 | |
20.3374 | |
20.4212 | |
20.5323 | |
20.0950 | |
20.0667 | |
20.5156 | |
20.3658 | |
20.6469 | |
20.8798 | |
20.8964 | |
20.7627 | |
21.1819 | |
20.3820 | |
20.2990 | |
20.5304 | |
20.9369 | |
21.0745 | |
20.4971 | |
20.5679 | |
20.4270 | |
20.8736 | |
20.5033 | |
20.9999 | |
20.2203 | |
20.1165 | |
20.1082 | |
20.9038 | |
20.7699 | |
20.7786 | |
20.7342 | |
20.5995 | |
20.4459 | |
20.6319 | |
20.5277 | |
20.3653 | |
20.5783 | |
20.5449 | |
20.4738 | |
20.0477 | |
20.0162 | |
19.9165 | |
19.8736 | |
19.6947 | |
19.8952 | |
19.7503 | |
19.7869 | |
19.3094 | |
19.0825 | |
19.1043 | |
19.1197 | |
19.1110 | |
19.1945 | |
18.4610 | |
18.9618 | |
18.7847 | |
18.8180 | |
18.7767 | |
19.2324 | |
19.2474 | |
17.9284 | |
17.8557 | |
17.9653 | |
17.9709 | |
17.8763 | |
17.7511 | |
17.4833 | |
17.4255 | |
17.2746 | |
16.8708 | |
16.9418 | |
16.6266 | |
16.8787 | |
16.8710 | |
16.7546 | |
16.8692 | |
16.7050 | |
16.6661 | |
16.5700 | |
16.9184 | |
16.9928 | |
16.8875 | |
16.8711 | |
16.8688 | |
16.9726 | |
17.2551 | |
16.8383 | |
16.9367 | |
17.0572 | |
17.1186 | |
16.8320 | |
16.5448 | |
16.4142 | |
16.5539 | |
16.7242 | |
16.5722 | |
16.7157 | |
16.5322 | |
16.4197 | |
16.6592 | |
16.6041 | |
16.7997 | |
16.8283 | |
16.9626 | |
16.8942 | |
17.0177 | |
17.1818 | |
16.9927 | |
16.8233 | |
16.9155 | |
15.7828 | |
15.4749 | |
15.7938 | |
16.4845 | |
15.9567 | |
16.1733 | |
15.8078 | |
16.2979 | |
16.2840 | |
16.3107 | |
16.7558 | |
16.8718 | |
16.8654 | |
16.5389 | |
16.6921 | |
17.0977 | |
17.0617 | |
16.8066 | |
16.8348 | |
17.1143 | |
17.3253 | |
17.3137 | |
17.2011 | |
17.0485 | |
16.9688 | |
17.1803 | |
17.2497 | |
17.3987 | |
17.2939 | |
17.2992 | |
17.8963 | |
17.7718 | |
17.5581 | |
18.0282 | |
18.2381 | |
18.1135 | |
17.8652 | |
17.6514 | |
17.5364 | |
17.7886 | |
17.5153 | |
18.1088 | |
18.1933 | |
18.2782 | |
18.3209 | |
18.2900 | |
18.1019 | |
18.3036 | |
18.2950 | |
18.4249 | |
18.2734 | |
18.4586 | |
18.3299 | |
18.2427 | |
18.0685 | |
17.5572 | |
17.4463 | |
17.1675 | |
17.4202 | |
17.2422 | |
17.1949 | |
17.2428 | |
16.6666 | |
16.3861 | |
16.3726 | |
16.3287 | |
16.6055 | |
17.1832 | |
16.9394 | |
17.7491 | |
17.6432 | |
17.5545 | |
17.5729 | |
17.8041 | |
17.9239 | |
17.8991 | |
18.1371 | |
17.9529 | |
18.0753 | |
17.9897 | |
18.5880 | |
18.9491 | |
19.1424 | |
18.9925 | |
19.3146 | |
19.0195 | |
19.0098 | |
19.2766 | |
18.7128 | |
18.4861 | |
18.4450 | |
18.4171 | |
18.3880 | |
18.4618 | |
18.0501 | |
18.1598 | |
17.8940 | |
17.5252 | |
17.1244 | |
17.1274 | |
17.0583 | |
17.0698 | |
17.4368 | |
17.4880 | |
16.8683 | |
16.8837 | |
16.8238 | |
16.1968 | |
16.3568 | |
16.1392 | |
15.9862 | |
15.9467 | |
15.6760 | |
15.5502 | |
15.5814 | |
15.3654 | |
15.3076 | |
15.2497 | |
15.1290 | |
15.2139 | |
14.8969 | |
14.8187 | |
14.7030 | |
14.8147 | |
14.8468 | |
14.8123 | |
14.8993 | |
14.9824 | |
14.7982 | |
14.8438 | |
14.9900 | |
15.0079 | |
14.9786 | |
15.0984 | |
15.3597 | |
15.4573 | |
15.8876 | |
15.6589 | |
15.7796 | |
15.4832 | |
15.4561 | |
15.5520 | |
15.3105 | |
15.6185 | |
15.6427 | |
15.8277 | |
16.4009 | |
16.2956 | |
15.9481 | |
16.0172 | |
15.9227 | |
15.7834 | |
15.6327 | |
15.2874 | |
15.5336 | |
15.5582 | |
15.5356 | |
15.6664 | |
15.5852 | |
15.6163 | |
15.4441 | |
15.5032 | |
15.6399 | |
15.9447 | |
15.9553 | |
16.3799 | |
15.9871 | |
16.1594 | |
16.3252 | |
16.3067 | |
16.3162 | |
16.4803 | |
16.2201 | |
16.7195 | |
16.2804 | |
16.2985 | |
16.3932 | |
16.6245 | |
16.8914 | |
16.7879 | |
16.7248 | |
16.6886 | |
16.7684 | |
16.9238 | |
16.8548 | |
16.6999 | |
17.0418 | |
16.8189 | |
17.4803 | |
16.7906 | |
16.8315 | |
16.8831 | |
16.9110 | |
16.9364 | |
16.9234 | |
17.0045 | |
17.0891 | |
16.8512 | |
16.9248 | |
17.1124 | |
17.3388 | |
17.3049 | |
17.3615 | |
17.3685 | |
17.3499 | |
17.5755 | |
17.6637 | |
17.4434 | |
17.7363 | |
17.8984 | |
17.8415 | |
17.6213 | |
17.6150 | |
17.6876 | |
17.4705 | |
17.4687 | |
17.1693 | |
17.3279 | |
17.2904 | |
16.9542 | |
17.1107 | |
17.0552 | |
17.0411 | |
16.9683 | |
17.0634 | |
16.9919 | |
17.1272 | |
17.2536 | |
17.1729 | |
17.2191 | |
17.1644 | |
17.5053 | |
17.3603 | |
17.3090 | |
16.2099 | |
17.5054 | |
17.6597 | |
17.6297 | |
17.8016 | |
17.9356 | |
17.9728 | |
17.9465 | |
18.1120 | |
18.1925 | |
18.2190 | |
18.5227 | |
18.5386 | |
18.5402 | |
18.9655 | |
18.8639 | |
18.6547 | |
18.6650 | |
18.5588 | |
18.4131 | |
18.3155 | |
18.3179 | |
18.3813 | |
18.2003 | |
18.1531 | |
18.3558 | |
18.2969 | |
18.1231 | |
18.1448 | |
18.0063 | |
17.7952 | |
17.6785 | |
17.8630 | |
17.8017 | |
17.6268 | |
17.6321 | |
17.5894 | |
17.7604 | |
17.8410 | |
17.8993 | |
17.6436 | |
17.6331 | |
17.7777 | |
17.7275 | |
17.9773 | |
17.9759 | |
17.8683 | |
17.7950 | |
17.9529 | |
18.0858 | |
18.2281 | |
18.2846 | |
18.3838 | |
18.2839 | |
18.4017 | |
18.4466 | |
18.3377 | |
18.3485 | |
18.3017 | |
18.1769 | |
18.7035 | |
18.2335 | |
18.1734 | |
18.0992 | |
17.9692 | |
18.4111 | |
18.8493 | |
18.5931 | |
18.5591 | |
18.2062 | |
18.1557 | |
17.8509 | |
18.0321 | |
17.9037 | |
17.6689 | |
17.6830 | |
17.9739 | |
17.8524 | |
17.7397 | |
17.8433 | |
17.4076 | |
17.2503 | |
17.5890 | |
17.4712 | |
17.5307 | |
17.5567 | |
17.3140 | |
17.4998 | |
16.5850 | |
16.9402 | |
17.2354 | |
17.1462 | |
17.2406 | |
17.3333 |