Lịch sử Kina Papua New Guinean / Peso Philipin

Lịch sử của giá hàng ngày PGK /PHP kể từ Chủ nhật, 30 Tháng 7 2006.

Tối đa đã đạt được

1 Kina Papua New Guinean = 21.1819 Peso Philipin

tối thiểu trên

1 Kina Papua New Guinean = 13.2517 Peso Philipin

Lịch sử giá PHP / PGK

Date PGK/PHP
13.9158
14.1134
14.0868
13.7249
13.9269
13.7514
13.7887
13.8808
13.7909
14.0888
13.9974
13.9395
13.7112
13.7946
13.9862
14.1514
14.0775
14.1016
14.0863
14.2275
14.0165
13.6829
13.9384
13.9565
13.8495
13.8191
13.8729
13.7395
13.7417
13.2600
13.4982
13.6200
13.7294
13.6511
13.9165
13.8920
13.7651
13.6176
13.8206
13.8474
13.9300
13.6517
13.9051
13.9490
13.9434
13.9243
13.9705
13.6262
13.8419
13.9034
13.7556
13.4766
13.6637
13.4889
13.4999
13.5378
13.6284
13.6269
13.7252
13.6636
13.6466
13.7012
13.5385
13.6585
13.9209
13.7024
13.4615
13.5616
13.5020
13.3953
13.6129
13.7127
13.6177
13.9279
13.8014
14.0977
14.1005
14.0957
14.0382
14.1819
14.3608
14.2774
14.4269
14.4465
14.6146
14.5664
14.3151
14.6106
14.4977
14.2660
14.4239
14.5153
14.3342
14.5571
14.6565
14.5723
14.5996
14.5750
14.5537
14.5694
14.5974
14.2697
14.1329
14.0951
14.0460
14.2677
14.2763
14.7053
14.4004
14.7561
14.7220
14.9358
14.9145
14.9412
14.9752
15.2624
15.0264
15.0547
15.1175
15.0797
14.9484
14.9472
14.9136
14.8094
15.1480
15.1226
14.9833
14.9660
14.7029
14.9098
14.7291
14.5940
14.6793
14.9616
14.7168
14.8131
15.0123
15.1202
15.1233
14.9361
14.9296
14.6107
14.8074
14.7617
14.8963
14.7149
14.6782
14.8225
14.8031
15.0029
15.1605
15.2630
15.3218
15.2780
15.4939
15.6326
15.5357
15.5155
15.5047
15.4987
15.8801
15.8355
15.6768
15.3593
15.3376
15.2321
15.5145
15.6935
15.7027
15.5952
15.7220
15.9132
15.6201
15.7324
15.8856
15.7319
15.7842
15.8358
15.8988
15.6590
15.6335
15.7029
15.5939
15.5156
15.5693
15.5102
15.4591
15.4893
15.5523
15.8386
15.6586
15.7212
15.8045
15.9117
16.0821
16.2950
16.2411
16.5337
16.5003
16.7480
16.7041
16.7501
16.7727
16.7455
16.2816
16.1198
16.2138
15.9637
16.0066
15.8738
15.7681
15.7225
15.8580
15.9824
15.6604
15.6221
15.4680
15.1555
15.1393
14.9145
14.6720
14.7141
14.8989
14.9345
14.9211
14.8926
14.8991
14.9023
14.8340
14.6301
14.5163
14.6101
14.7088
14.5733
14.5954
14.4722
14.5467
14.4254
14.2768
14.0864
14.3490
14.2047
14.3166
14.2897
14.2498
14.2464
14.3586
14.4334
14.3777
14.2866
14.3951
14.5178
14.2667
14.1647
14.0445
14.1801
14.1442
14.4475
14.3657
14.1862
14.3546
14.5361
14.3148
14.0611
13.6651
13.6935
13.6504
13.4754
13.5770
13.5360
13.6077
13.6025
13.6441
13.7059
13.6056
13.6975
13.6037
13.7309
13.7542
13.7640
13.7930
13.7555
13.7930
13.4762
13.6194
13.5917
13.5535
13.6331
13.5766
13.5146
13.6799
13.7104
13.6610
13.7065
13.6648
13.7182
13.5640
13.7381
13.8091
13.7218
13.8721
13.8838
13.8151
13.7238
13.9653
13.9552
13.7701
13.7472
13.7295
14.0463
14.0017
14.0115
14.0308
14.2202
14.1474
14.2501
14.3181
14.5069
14.5309
14.4079
14.4793
14.5234
14.7647
14.4880
14.7296
14.6068
14.6414
14.6005
14.5921
14.7602
15.0662
14.9744
14.6764
14.7879
14.9984
14.8815
14.9437
14.7421
14.9708
14.8916
14.7397
15.0318
14.8358
14.9435
14.8387
14.8259
15.0006
14.9337
14.9262
14.9904
14.7681
15.1161
14.9500
15.1528
15.2840
15.1968
15.3310
15.4258
15.2927
15.3510
15.4299
15.4198
15.3543
15.3788
15.0456
15.0540
15.0458
15.1700
15.0581
15.1810
15.4619
15.4273
15.3059
15.4036
15.6102
15.5442
15.4123
15.4987
15.4090
15.3130
15.4388
15.5224
15.5369
15.5707
15.5017
15.3462
15.4176
15.5252
15.5168
15.5537
15.6417
15.6454
15.4890
15.5739
15.5129
15.7312
15.7294
15.7267
15.6151
15.5871
15.5857
15.8605
15.8859
15.9763
16.0718
16.1155
16.1196
16.2192
16.2928
16.2913
16.2006
16.0969
16.0921
16.1367
16.1516
16.0339
16.1509
16.2772
16.2514
16.2570
16.2662
16.2863
16.3298
16.2756
16.0339
16.1133
16.0707
15.9287
15.9386
15.8506
16.2116
16.0028
16.0504
16.2082
16.2804
16.1271
16.1435
16.0952
16.0634
16.1361
16.1276
15.9236
16.0200
15.8365
15.5988
15.4895
15.5513
15.5476
15.6789
15.6223
15.6803
15.6063
15.7505
15.9944
15.9910
16.0936
16.0948
16.0343
16.0292
15.9877
15.8584
15.8058
15.8559
16.0007
15.8255
16.2542
16.1070
15.8628
16.0426
15.9740
15.9916
16.0278
15.9084
15.8328
15.6591
15.5811
15.5836
15.6638
15.6880
15.6889
15.6677
15.8077
15.7450
15.5933
15.6283
15.8234
15.7944
15.8041
15.8371
15.9183
15.8383
15.8973
15.6526
15.6386
15.7978
15.7076
15.8523
15.7086
15.6541
15.6732
15.7068
15.7361
15.7271
15.7184
15.7026
15.4688
15.3445
15.3643
15.1977
15.3112
15.2502
15.1867
15.2581
15.1572
14.9992
14.7874
14.6520
14.7106
14.6458
14.8057
14.9118
14.9008
14.7927
14.9721
14.8265
14.9246
14.6819
14.5439
14.6233
14.7581
14.7814
14.7997
14.8504
14.8813
14.8076
14.7619
14.8161
14.9685
15.0563
15.1538
15.2201
15.6049
15.6740
15.6565
15.6759
15.7155
15.7452
15.8624
15.8698
15.6671
15.6053
15.7495
15.8422
15.8380
15.8667
15.9115
15.9820
15.9854
16.0014
15.9428
16.0230
15.9332
15.8590
16.1284
16.3080
16.3649
16.6507
16.7446
16.6631
16.6413
16.7250
16.5498
16.5241
16.4683
16.3649
16.3699
16.3791
16.4763
16.4620
16.5451
16.5773
16.4266
16.4524
16.5657
16.5523
16.6097
16.4525
16.4987
16.7672
16.7421
16.8059
16.9022
16.8005
16.7139
16.6885
16.7201
16.9057
16.9692
16.7800
16.9265
17.1897
17.3926
17.4080
17.5037
17.3537
17.3544
17.4086
17.4459
17.6583
17.5473
17.4690
17.7323
17.7996
17.7722
17.9559
18.0961
18.1654
17.8750
17.8213
17.5415
17.5535
17.8012
17.7036
17.7998
17.7728
17.7576
17.7231
17.8344
17.8323
18.0048
17.9193
17.9483
15.3604
15.5467
15.4326
15.5646
15.5712
15.7915
15.9023
16.0185
16.1910
16.4151
16.8905
17.9395
16.9096
16.8978
16.9627
17.3082
17.3766
17.8491
18.0220
18.1285
18.0712
17.8742
17.9310
17.8912
17.8646
17.6524
17.5033
17.3060
16.9854
16.7857
16.8130
16.6608
16.3494
16.5228
16.7520
16.2814
16.6760
17.0769
17.6601
18.6152
18.6701
18.7793
18.8116
18.9759
19.0021
18.9203
19.0006
19.2316
19.4386
19.4217
19.6564
19.2415
19.5721
18.4847
18.6531
19.2311
19.2480
19.1168
19.0271
19.0978
19.3643
19.1394
19.3340
18.8839
19.5720
19.6497
19.7920
20.2864
19.5283
19.6788
19.6014
19.5960
19.4959
19.5670
19.7311
20.0646
20.0461
20.0690
19.9485
19.7216
19.9323
19.9549
19.8935
19.9846
19.8457
20.0683
19.9239
20.1514
20.4453
20.5059
20.1444
20.0772
20.3121
20.5235
20.5639
20.1793
20.2346
20.3374
20.4212
20.5323
20.0950
20.0667
20.5156
20.3658
20.6469
20.8798
20.8964
20.7627
21.1819
20.3820
20.2990
20.5304
20.9369
21.0745
20.4971
20.5679
20.4270
20.8736
20.5033
20.9999
20.2203
20.1165
20.1082
20.9038
20.7699
20.7786
20.7342
20.5995
20.4459
20.6319
20.5277
20.3653
20.5783
20.5449
20.4738
20.0477
20.0162
19.9165
19.8736
19.6947
19.8952
19.7503
19.7869
19.3094
19.0825
19.1043
19.1197
19.1110
19.1945
18.4610
18.9618
18.7847
18.8180
18.7767
19.2324
19.2474
17.9284
17.8557
17.9653
17.9709
17.8763
17.7511
17.4833
17.4255
17.2746
16.8708
16.9418
16.6266
16.8787
16.8710
16.7546
16.8692
16.7050
16.6661
16.5700
16.9184
16.9928
16.8875
16.8711
16.8688
16.9726
17.2551
16.8383
16.9367
17.0572
17.1186
16.8320
16.5448
16.4142
16.5539
16.7242
16.5722
16.7157
16.5322
16.4197
16.6592
16.6041
16.7997
16.8283
16.9626
16.8942
17.0177
17.1818
16.9927
16.8233
16.9155
15.7828
15.4749
15.7938
16.4845
15.9567
16.1733
15.8078
16.2979
16.2840
16.3107
16.7558
16.8718
16.8654
16.5389
16.6921
17.0977
17.0617
16.8066
16.8348
17.1143
17.3253
17.3137
17.2011
17.0485
16.9688
17.1803
17.2497
17.3987
17.2939
17.2992
17.8963
17.7718
17.5581
18.0282
18.2381
18.1135
17.8652
17.6514
17.5364
17.7886
17.5153
18.1088
18.1933
18.2782
18.3209
18.2900
18.1019
18.3036
18.2950
18.4249
18.2734
18.4586
18.3299
18.2427
18.0685
17.5572
17.4463
17.1675
17.4202
17.2422
17.1949
17.2428
16.6666
16.3861
16.3726
16.3287
16.6055
17.1832
16.9394
17.7491
17.6432
17.5545
17.5729
17.8041
17.9239
17.8991
18.1371
17.9529
18.0753
17.9897
18.5880
18.9491
19.1424
18.9925
19.3146
19.0195
19.0098
19.2766
18.7128
18.4861
18.4450
18.4171
18.3880
18.4618
18.0501
18.1598
17.8940
17.5252
17.1244
17.1274
17.0583
17.0698
17.4368
17.4880
16.8683
16.8837
16.8238
16.1968
16.3568
16.1392
15.9862
15.9467
15.6760
15.5502
15.5814
15.3654
15.3076
15.2497
15.1290
15.2139
14.8969
14.8187
14.7030
14.8147
14.8468
14.8123
14.8993
14.9824
14.7982
14.8438
14.9900
15.0079
14.9786
15.0984
15.3597
15.4573
15.8876
15.6589
15.7796
15.4832
15.4561
15.5520
15.3105
15.6185
15.6427
15.8277
16.4009
16.2956
15.9481
16.0172
15.9227
15.7834
15.6327
15.2874
15.5336
15.5582
15.5356
15.6664
15.5852
15.6163
15.4441
15.5032
15.6399
15.9447
15.9553
16.3799
15.9871
16.1594
16.3252
16.3067
16.3162
16.4803
16.2201
16.7195
16.2804
16.2985
16.3932
16.6245
16.8914
16.7879
16.7248
16.6886
16.7684
16.9238
16.8548
16.6999
17.0418
16.8189
17.4803
16.7906
16.8315
16.8831
16.9110
16.9364
16.9234
17.0045
17.0891
16.8512
16.9248
17.1124
17.3388
17.3049
17.3615
17.3685
17.3499