Történelmi pápua új-guineai kina / szerb dínár

Története napidíjak PGK /RSD óta péntek, 11 április 2008.

A maximális született

1 pápua új-guineai kina = 47.6998 szerb dínár

A minimum az

1 pápua új-guineai kina = 18.4863 szerb dínár

Ár története RSD / PGK

Date PGK/RSD
22.7816
22.3471
22.8856
23.0002
23.0841
23.2331
22.9886
23.5535
23.3779
23.4337
23.0413
23.1196
23.0943
23.0833
23.1246
23.0713
22.9547
23.1164
23.1003
22.7542
23.1336
23.6036
23.3788
23.4918
23.7014
23.4356
23.6922
22.8866
23.0655
22.9762
23.2046
22.8203
23.6178
23.5524
23.3135
23.0617
23.4612
23.4955
23.7653
23.6112
24.0474
23.9164
23.9998
24.1501
23.9183
23.5748
24.0918
23.8854
23.6500
23.5062
23.8389
23.6843
23.6346
24.0487
23.9702
24.0634
24.2128
24.1379
23.9684
24.2762
23.8981
24.0958
24.5476
24.6088
24.7442
24.9295
25.1127
25.0085
25.7111
25.4905
24.9384
25.3303
24.9400
26.3841
26.6781
26.6628
26.3192
26.6723
27.8104
27.6233
27.7682
28.2419
28.3342
27.9864
27.5834
28.4163
28.1088
27.6879
27.6837
27.4867
27.3722
27.6081
27.6934
27.4545
27.3144
26.8284
27.0240
27.3411
27.2662
26.7720
26.4266
26.5433
26.5156
26.7659
26.7267
27.4496
26.8220
27.5616
27.2022
27.5631
27.4414
27.4540
27.6438
28.3112
27.9065
27.9687
27.9394
27.6058
27.7352
27.7392
27.9772
28.1137
28.7096
28.9194
28.9771
28.5516
28.3732
28.6628
28.5196
28.2740
28.2882
28.8310
28.5616
28.8008
29.0562
29.0073
28.9146
28.6921
28.6707
27.9778
28.4843
28.3911
29.1752
28.7794
28.3230
28.8106
29.0320
29.2219
29.5002
29.5719
30.0576
29.7731
30.5097
30.4366
30.0858
29.8534
29.6630
29.6038
30.3256
29.9429
29.7233
29.9307
29.8109
29.1793
29.7409
30.4956
30.3009
30.0335
30.5338
30.9637
30.4678
30.7126
30.5399
30.2558
30.2571
30.1757
30.4544
31.0016
31.1595
31.3585
31.1709
31.0192
31.0535
30.7042
30.6627
30.7324
31.0576
31.1806
31.3634
31.3832
31.5872
31.7242
32.2048
32.4998
32.2609
33.2518
33.6378
33.7899
33.7767
34.2887
33.8956
34.3499
33.1854
32.8827
33.5030
33.2523
33.5528
32.8006
32.6941
32.4599
32.5921
32.8350
32.6960
31.9487
31.2793
31.2752
31.9729
30.9370
30.5689
30.9566
31.9829
31.6055
31.6866
31.2240
30.3676
30.5752
30.7190
29.9082
29.3644
29.5959
29.2429
29.7755
29.4198
29.1178
29.5132
29.2595
29.4965
29.4554
29.6403
29.3939
29.5715
29.4802
29.3888
28.8594
28.8760
28.7525
28.6901
28.5775
28.6647
28.5431
28.5214
28.3589
27.8677
28.3971
28.2731
28.4236
28.4914
28.1530
28.4345
28.4504
28.2830
28.1958
27.6838
27.7853
27.6461
27.3729
27.4759
27.1566
27.4571
27.4779
27.7088
27.5480
27.6514
27.8300
28.1710
28.3072
27.9354
27.9429
28.0824
27.6448
27.4491
27.2474
27.6902
27.5261
27.4681
27.6140
27.2799
26.9926
27.4042
27.3451
27.5282
27.6129
27.9746
28.2026
27.9127
28.2869
28.7903
28.2287
28.5475
28.4400
28.4640
28.5451
28.8295
28.5437
28.1749
27.9201
28.2604
28.5965
28.5775
28.5431
28.5558
29.5921
29.6323
30.0135
30.0070
30.1691
30.0083
30.0343
30.4020
30.8573
31.2410
31.2806
31.3680
31.3638
31.2106
31.2947
31.3822
30.9049
32.1203
30.6332
29.9541
30.7370
31.8233
31.9094
31.6904
30.7977
31.3582
30.9442
30.8506
30.8933
30.6564
31.1013
30.9696
30.9799
31.1670
31.4080
31.1447
31.4311
30.8465
31.2885
30.8550
31.3031
31.5422
31.5481
31.4541
31.4127
31.3475
31.5004
31.2310
31.2777
30.8675
30.8501
31.1695
30.9358
30.8343
31.0118
30.7379
30.5677
31.1062
30.8515
31.0404
31.1074
31.2965
31.1058
31.2621
31.3615
31.1094
30.9611
30.9885
31.1776
30.8880
30.7702
31.0794
30.8600
30.8738
30.9353
31.1219
30.7643
30.8772
30.9136
30.6243
30.8603
30.5300
30.7775
30.9729
31.0148
30.9198
31.0373
30.6572
31.0918
30.9452
30.9946
30.8388
30.4389
30.7213
30.6210
30.2205
30.5059
30.6760
30.5802
30.5476
31.0590
31.2225
30.9826
30.6482
30.6647
30.6274
30.5177
30.8246
30.7297
31.0695
30.7503
30.7579
31.1322
30.6766
30.0940
30.4258
30.0342
29.8761
29.3104
29.6925
29.8124
29.6783
29.6681
29.6642
29.6244
29.7129
29.4133
29.8580
29.6638
29.9309
30.0772
29.8226
30.5436
30.6615
31.1076
31.2866
31.4840
31.1612
31.1311
31.3393
31.7529
31.9062
31.9053
31.6890
31.5793
31.7624
31.7759
31.4346
30.6970
31.1226
31.4273
30.9438
31.9208
31.8907
32.0420
32.3037
32.5961
33.0819
33.2411
33.3128
34.2137
34.2564
34.3809
34.2278
34.6655
34.5013
35.3246
35.2938
35.4769
35.7674
36.5508
36.6840
36.4814
35.8301
36.2912
36.5297
36.8148
36.7521
36.6464
36.5690
36.1340
36.5945
36.1431
36.9099
36.8537
36.9640
37.0934
37.2209
36.5547
36.2382
36.5318
36.4653
35.9878
34.9987
35.4025
35.5752
35.2234
34.7266
34.4498
34.4168
34.7123
34.5559
34.6714
34.7277
34.3286
34.6919
34.9905
34.8979
35.3857
35.2410
35.3101
34.9169
35.5547
34.4326
34.4681
34.5676
34.9591
34.5502
34.3436
33.8353
34.1320
34.6351
34.8742
34.6399
35.0035
35.7093
35.6037
36.3104
37.4189
37.0668
36.4164
35.8576
36.1973
37.2998
37.7038
37.4172
37.2290
37.0790
37.1457
37.6552
37.3180
37.6178
38.6062
38.4051
37.9396
38.0277
37.2049
37.4348
36.4857
36.6840
37.1678
37.1885
37.6779
37.9118
38.3850
38.2310
37.0895
39.1605
39.5315
39.6036
39.2696
40.0197
39.4780
39.4593
39.2602
38.9148
39.1340
39.4020
40.6669
40.5002
39.6075
40.0643
40.2056
41.2209
41.6170
42.1651
41.5126
41.5639
41.6148
42.9224
42.0819
40.7515
40.0313
40.7692
41.2551
41.0771
42.1290
40.5445
40.2318
39.3322
39.0306
38.5872
38.1573
38.5579
37.6566
38.0396
37.6294
37.5545
37.5741
37.3915
37.0218
37.6707
38.1343
37.7865
36.9069
37.0947
37.0908
36.1915
36.1797
35.5968
35.5505
35.4036
35.4928
35.1716
35.0103
35.0128
34.9005
34.7225
34.7916
29.9463
30.1099
29.9829
30.0551
29.9531
29.6135
29.8441
30.1753
30.4063
30.7550
31.5747
33.2571
31.5273
31.7461
32.0300
32.7527
33.0661
33.6561
34.0180
33.8310
34.1614
33.8073
33.9277
33.5125
33.6774
33.4347
33.2539
33.3505
32.6396
32.5043
32.9149
32.4768
31.4009
31.5785
32.7607
31.7790
32.5348
33.4820
34.8155
36.6631
36.4605
36.2820
36.8096
37.1919
37.4694
37.5057
37.8921
38.5214
39.5152
39.2577
39.0878
38.2358
39.5807
38.1746
38.3717
40.1405
39.9764
39.5213
39.0472
39.5199
40.0558
39.9046
41.2614
39.9740
41.3699
41.6693
41.5251
42.2694
40.0073
40.2444
39.6188
39.8232
40.1707
40.2816
41.3944
41.7189
41.7132
41.9663
42.9462
41.8959
41.9253
42.7125
42.7939
42.9459
42.4810
42.1987
41.3366
42.9968
43.8959
43.8469
42.8885
43.9828
45.6001
45.7298
46.3505
45.6691
46.1847
46.6605
47.1185
46.7491
45.0185
43.8680
43.8691
43.9687
44.0295
45.3814
44.1912
42.6731
43.1910
41.2625
40.6021
40.6910
41.5132
41.7812
39.8432
39.8963
39.8816
41.2343
40.0054
40.3552
38.8855
38.8098
38.3237
39.0981
38.8707
39.0945
38.3723
38.1867
36.9403
36.8310
36.4515
36.2024
36.4173
36.1184
35.0574
34.6439
33.5773
32.9413
33.1253
34.1456
34.3364
34.3608
33.2359
33.6258
32.0855
31.4496
32.0179
31.9744
31.9850
31.2744
32.3823
31.5657
31.1391
30.0967
31.4689
31.2005
28.1295
27.5954
28.0859
28.2935
29.0939
28.4907
27.4457
27.8997
28.0882
27.3109
28.1566
28.1264
28.2666
28.4640
28.6381
28.9703
29.0528
29.0314
28.9540
29.2326
29.2772
29.8059
31.2221
30.4681
30.9826
31.0027
30.9520
30.9059
31.0125
29.8385
29.6114
29.4906
29.4463
29.5948
31.7333
30.8443
30.9474
30.5028
30.2058
30.5674
30.2808
30.1512
30.2610
30.2410
30.4516
30.4509
30.2811
29.6090
29.8756
30.1441
28.4974
28.3085
28.8318
30.3149
27.8304
27.8579
28.0795
27.5108
27.3553
27.5755
27.8482
27.6615
27.6774
27.0201
26.8814
27.0630
27.1650
26.8579
26.3903
26.5933
26.8435
26.2726
25.5080
24.9649
24.9251
25.0171
24.7946
24.9023
24.4523
23.7975
23.7860
23.8490
23.8701
24.1062
24.2257
23.8851
23.9771
23.9952
24.0674
23.7163
23.9583
24.1265
24.4894
24.4594
24.5012
25.1500
25.1067
24.8021
24.9071
25.2144
25.3143
25.6513
25.3219
25.4083
25.1594
25.0221
24.6366
24.7235
25.6543
25.4581
25.6355
25.8123
24.8463
24.2562
23.8275
24.1503
24.1728
25.7514
26.2272
26.9373
27.2268
27.1475
26.4417
28.2259
27.7323
27.4586
26.4571
25.0807
23.7619
23.4291
24.9502
25.6997
27.8423
26.4100
26.6574
25.8898
25.9167
26.5712
23.6783
23.2797
22.7341
20.9238
20.7450
21.1448
21.0643
20.5123
20.2553
20.1588
19.8915
19.0869
19.0862
19.1824
19.0545
19.3560
18.7215
19.4039
19.2943
18.7241
20.0867
18.9882
19.5347
20.1368
19.3872
18.5755
19.2578
19.0411