Történelmi pápua új-guineai kina / Szlovák korona
Története napidíjak PGK /SKK óta hétfő, 24 július 2006.
A maximális született
1 pápua új-guineai kina = 10.3294 Szlovák korona
A minimum az
1 pápua új-guineai kina = 5.7395 Szlovák korona
| Date | PGK/SKK |
|---|---|
| 5.8453 | |
| 5.7395 | |
| 5.8732 | |
| 5.9001 | |
| 5.9252 | |
| 5.9617 | |
| 5.9011 | |
| 6.0447 | |
| 6.0011 | |
| 6.0146 | |
| 5.9153 | |
| 5.9339 | |
| 5.9271 | |
| 5.9236 | |
| 5.9342 | |
| 5.9194 | |
| 5.8899 | |
| 5.9330 | |
| 5.9283 | |
| 5.8409 | |
| 5.9368 | |
| 6.0607 | |
| 5.9976 | |
| 6.0230 | |
| 6.0822 | |
| 6.0148 | |
| 6.0788 | |
| 5.8721 | |
| 5.9169 | |
| 5.8966 | |
| 5.9525 | |
| 5.8559 | |
| 6.0604 | |
| 6.0479 | |
| 5.9876 | |
| 5.9218 | |
| 6.0202 | |
| 6.0304 | |
| 6.0982 | |
| 6.0599 | |
| 6.1728 | |
| 6.1472 | |
| 6.1713 | |
| 6.2057 | |
| 6.1461 | |
| 6.0601 | |
| 6.1963 | |
| 6.1409 | |
| 6.0828 | |
| 6.0423 | |
| 6.1301 | |
| 6.0906 | |
| 6.0768 | |
| 6.1850 | |
| 6.1652 | |
| 6.1879 | |
| 6.2238 | |
| 6.2078 | |
| 6.1650 | |
| 6.2439 | |
| 6.1398 | |
| 6.1954 | |
| 6.3086 | |
| 6.3258 | |
| 6.3594 | |
| 6.4094 | |
| 6.4492 | |
| 6.4518 | |
| 6.6117 | |
| 6.5623 | |
| 6.3759 | |
| 6.4374 | |
| 6.4305 | |
| 6.7813 | |
| 6.8569 | |
| 6.8540 | |
| 6.7664 | |
| 6.8616 | |
| 7.1523 | |
| 7.1017 | |
| 7.1429 | |
| 7.2668 | |
| 7.2877 | |
| 7.2004 | |
| 7.0950 | |
| 7.3088 | |
| 7.2342 | |
| 7.1318 | |
| 7.1289 | |
| 7.0803 | |
| 7.0506 | |
| 7.1103 | |
| 7.1569 | |
| 7.0700 | |
| 7.0340 | |
| 6.9067 | |
| 6.9538 | |
| 7.0378 | |
| 7.0194 | |
| 6.8929 | |
| 6.8023 | |
| 6.8299 | |
| 6.8249 | |
| 6.8912 | |
| 6.8801 | |
| 7.0659 | |
| 6.9050 | |
| 7.0945 | |
| 7.0019 | |
| 7.0925 | |
| 7.0616 | |
| 7.0666 | |
| 7.1159 | |
| 7.2864 | |
| 7.1815 | |
| 7.1968 | |
| 7.1897 | |
| 7.1009 | |
| 7.1326 | |
| 7.1335 | |
| 7.1953 | |
| 7.2304 | |
| 7.3855 | |
| 7.4352 | |
| 7.4540 | |
| 7.3442 | |
| 7.3340 | |
| 7.3673 | |
| 7.3303 | |
| 7.2675 | |
| 7.2722 | |
| 7.4118 | |
| 7.3431 | |
| 7.4054 | |
| 7.4709 | |
| 7.4564 | |
| 7.4311 | |
| 7.3736 | |
| 7.3678 | |
| 7.1992 | |
| 7.3144 | |
| 7.2987 | |
| 7.5002 | |
| 7.3904 | |
| 7.2753 | |
| 7.3935 | |
| 7.4476 | |
| 7.5317 | |
| 7.5844 | |
| 7.6032 | |
| 7.7249 | |
| 7.6405 | |
| 7.8366 | |
| 7.8173 | |
| 7.7286 | |
| 7.6691 | |
| 7.6201 | |
| 7.6028 | |
| 7.7905 | |
| 7.6902 | |
| 7.6358 | |
| 7.6876 | |
| 7.6635 | |
| 7.5011 | |
| 7.6406 | |
| 7.8370 | |
| 7.7849 | |
| 7.7163 | |
| 7.8473 | |
| 7.9590 | |
| 7.8285 | |
| 7.8912 | |
| 7.8477 | |
| 7.7722 | |
| 7.8038 | |
| 7.7536 | |
| 7.8228 | |
| 7.9718 | |
| 8.0029 | |
| 8.0565 | |
| 8.0018 | |
| 7.9667 | |
| 7.9717 | |
| 7.8820 | |
| 7.8724 | |
| 7.8930 | |
| 7.9704 | |
| 8.0069 | |
| 8.0347 | |
| 8.0586 | |
| 8.1149 | |
| 8.1499 | |
| 8.2698 | |
| 8.3451 | |
| 8.2894 | |
| 8.5383 | |
| 8.6417 | |
| 8.6763 | |
| 8.6828 | |
| 8.8084 | |
| 8.7034 | |
| 8.8878 | |
| 8.5254 | |
| 8.4429 | |
| 8.6009 | |
| 8.5404 | |
| 8.6130 | |
| 8.4157 | |
| 8.3903 | |
| 8.3327 | |
| 8.3656 | |
| 8.4264 | |
| 8.3876 | |
| 8.1960 | |
| 8.0213 | |
| 8.0212 | |
| 8.2088 | |
| 7.9397 | |
| 7.8391 | |
| 7.9371 | |
| 8.2016 | |
| 8.0964 | |
| 8.1400 | |
| 7.9930 | |
| 7.7722 | |
| 7.8294 | |
| 7.8650 | |
| 7.6589 | |
| 7.5217 | |
| 7.5828 | |
| 7.4925 | |
| 7.6369 | |
| 7.5378 | |
| 7.4555 | |
| 7.5607 | |
| 7.5316 | |
| 7.5572 | |
| 7.5472 | |
| 7.5905 | |
| 7.5306 | |
| 7.5761 | |
| 7.5530 | |
| 7.5306 | |
| 7.3913 | |
| 7.3821 | |
| 7.3748 | |
| 7.3382 | |
| 7.3318 | |
| 7.3461 | |
| 7.3195 | |
| 7.2956 | |
| 7.2447 | |
| 7.1353 | |
| 7.2738 | |
| 7.2338 | |
| 7.2851 | |
| 7.3115 | |
| 7.2261 | |
| 7.2770 | |
| 7.2909 | |
| 7.2386 | |
| 7.2317 | |
| 7.0941 | |
| 7.1112 | |
| 7.0812 | |
| 6.9936 | |
| 7.0133 | |
| 6.9554 | |
| 7.0414 | |
| 7.0508 | |
| 7.0962 | |
| 7.0631 | |
| 7.0359 | |
| 7.1303 | |
| 7.1765 | |
| 7.2522 | |
| 7.1547 | |
| 7.2023 | |
| 7.0811 | |
| 7.0184 | |
| 6.9792 | |
| 7.0818 | |
| 7.0620 | |
| 6.9967 | |
| 7.0753 | |
| 6.9892 | |
| 6.9169 | |
| 7.0212 | |
| 7.0060 | |
| 7.0512 | |
| 7.0756 | |
| 7.1680 | |
| 7.2265 | |
| 7.1521 | |
| 7.2483 | |
| 7.3766 | |
| 7.2310 | |
| 7.3134 | |
| 7.2875 | |
| 7.2959 | |
| 7.3120 | |
| 7.3853 | |
| 7.3126 | |
| 7.2185 | |
| 7.1534 | |
| 7.2322 | |
| 7.3270 | |
| 7.3217 | |
| 7.3114 | |
| 7.3123 | |
| 7.5781 | |
| 7.5935 | |
| 7.6885 | |
| 7.6898 | |
| 7.7294 | |
| 7.6868 | |
| 7.7009 | |
| 7.7888 | |
| 7.9073 | |
| 8.0061 | |
| 8.0175 | |
| 8.0371 | |
| 8.0323 | |
| 8.0029 | |
| 8.0233 | |
| 8.0403 | |
| 7.9229 | |
| 8.2268 | |
| 7.8478 | |
| 7.6714 | |
| 7.8784 | |
| 8.1560 | |
| 8.1805 | |
| 8.1257 | |
| 7.8900 | |
| 8.0426 | |
| 7.9311 | |
| 7.9017 | |
| 7.9168 | |
| 7.8565 | |
| 7.9739 | |
| 7.9411 | |
| 7.9411 | |
| 7.9875 | |
| 8.0452 | |
| 7.9912 | |
| 8.0474 | |
| 7.9175 | |
| 8.0215 | |
| 7.9005 | |
| 8.0254 | |
| 8.0866 | |
| 8.1036 | |
| 8.0581 | |
| 8.0789 | |
| 8.0390 | |
| 8.0735 | |
| 7.9879 | |
| 8.0019 | |
| 7.9039 | |
| 7.8950 | |
| 7.9763 | |
| 7.9203 | |
| 7.8923 | |
| 7.9363 | |
| 7.8591 | |
| 7.8120 | |
| 7.9451 | |
| 7.8829 | |
| 7.9310 | |
| 7.9467 | |
| 7.9937 | |
| 7.9474 | |
| 7.9816 | |
| 8.0106 | |
| 7.9250 | |
| 7.9063 | |
| 7.9236 | |
| 7.9663 | |
| 7.8857 | |
| 7.8582 | |
| 7.9279 | |
| 7.8788 | |
| 7.8715 | |
| 7.9030 | |
| 7.9364 | |
| 7.8248 | |
| 7.8504 | |
| 7.8613 | |
| 7.7927 | |
| 7.7971 | |
| 7.7577 | |
| 7.8483 | |
| 7.8863 | |
| 7.8954 | |
| 7.8805 | |
| 7.8996 | |
| 7.8055 | |
| 7.9956 | |
| 7.8758 | |
| 7.8931 | |
| 7.8431 | |
| 7.7556 | |
| 7.8038 | |
| 7.7931 | |
| 7.7019 | |
| 7.7666 | |
| 7.8054 | |
| 7.8021 | |
| 7.7852 | |
| 7.9319 | |
| 7.9720 | |
| 7.9104 | |
| 7.8216 | |
| 7.8277 | |
| 7.8191 | |
| 7.7864 | |
| 7.8717 | |
| 7.8428 | |
| 7.9274 | |
| 7.8435 | |
| 7.8522 | |
| 7.9433 | |
| 7.8249 | |
| 7.6759 | |
| 7.7586 | |
| 7.6537 | |
| 7.6215 | |
| 7.4764 | |
| 7.5467 | |
| 7.5964 | |
| 7.5338 | |
| 7.5584 | |
| 7.5737 | |
| 7.5818 | |
| 7.4915 | |
| 7.6013 | |
| 7.5315 | |
| 7.5979 | |
| 7.6307 | |
| 7.6024 | |
| 7.7716 | |
| 7.8138 | |
| 7.9008 | |
| 7.9386 | |
| 7.9381 | |
| 7.8552 | |
| 7.8544 | |
| 7.9611 | |
| 8.0683 | |
| 8.0072 | |
| 7.9911 | |
| 8.0285 | |
| 8.0357 | |
| 7.9364 | |
| 7.7745 | |
| 7.8483 | |
| 7.9218 | |
| 7.8244 | |
| 8.0532 | |
| 8.0457 | |
| 8.0412 | |
| 8.1028 | |
| 8.1495 | |
| 8.2840 | |
| 8.3321 | |
| 8.3353 | |
| 8.4900 | |
| 8.4723 | |
| 8.4655 | |
| 8.4405 | |
| 8.5116 | |
| 8.4531 | |
| 8.6768 | |
| 8.6651 | |
| 8.7024 | |
| 8.7632 | |
| 8.9170 | |
| 8.9586 | |
| 8.9122 | |
| 8.7390 | |
| 8.8520 | |
| 8.9096 | |
| 8.9939 | |
| 8.9637 | |
| 8.9448 | |
| 8.9167 | |
| 8.8206 | |
| 8.9252 | |
| 8.8111 | |
| 9.0109 | |
| 9.0049 | |
| 9.0648 | |
| 9.0842 | |
| 9.1012 | |
| 8.9453 | |
| 8.8886 | |
| 8.9655 | |
| 8.9440 | |
| 8.8188 | |
| 8.5885 | |
| 8.7072 | |
| 8.7274 | |
| 8.6447 | |
| 8.5210 | |
| 8.4626 | |
| 8.4429 | |
| 8.5155 | |
| 8.4724 | |
| 8.4962 | |
| 8.5097 | |
| 8.4116 | |
| 8.5186 | |
| 8.5758 | |
| 8.5563 | |
| 8.6639 | |
| 8.6093 | |
| 8.6388 | |
| 8.5496 | |
| 8.6388 | |
| 8.4256 | |
| 8.4291 | |
| 8.4590 | |
| 8.5388 | |
| 8.4900 | |
| 8.4256 | |
| 8.3102 | |
| 8.3789 | |
| 8.4909 | |
| 8.5419 | |
| 8.5050 | |
| 8.5809 | |
| 8.7618 | |
| 8.7187 | |
| 8.8505 | |
| 9.1485 | |
| 9.0377 | |
| 8.9157 | |
| 8.8199 | |
| 8.8757 | |
| 9.1151 | |
| 9.2563 | |
| 9.1730 | |
| 9.1979 | |
| 9.2050 | |
| 9.1958 | |
| 9.2997 | |
| 9.1978 | |
| 9.3185 | |
| 9.5962 | |
| 9.5888 | |
| 9.5062 | |
| 8.1142 | |
| 8.2104 | |
| 8.6158 | |
| 9.0599 | |
| 9.3187 | |
| 8.9147 | |
| 9.2899 | |
| 9.2543 | |
| 9.3043 | |
| 9.4217 | |
| 8.8239 | |
| 8.7221 | |
| 8.6855 | |
| 8.2001 | |
| 8.1326 | |
| 8.3372 | |
| 8.2621 | |
| 8.0909 | |
| 8.0040 | |
| 7.9145 | |
| 7.7917 | |
| 7.4994 | |
| 7.4261 | |
| 7.3109 | |
| 7.2884 | |
| 7.3630 | |
| 7.1800 | |
| 7.3714 | |
| 7.3659 | |
| 7.0553 | |
| 7.2942 | |
| 7.0852 | |
| 7.2487 | |
| 7.2506 | |
| 7.2277 | |
| 7.0903 | |
| 7.0380 | |
| 7.0229 | |
| 7.0474 | |
| 6.9975 | |
| 6.9736 | |
| 7.1579 | |
| 7.2446 | |
| 7.3778 | |
| 7.4794 | |
| 7.5351 | |
| 7.4164 | |
| 7.4408 | |
| 7.5878 | |
| 7.3899 | |
| 7.4418 | |
| 7.4882 | |
| 7.5921 | |
| 7.5966 | |
| 7.4400 | |
| 7.4569 | |
| 7.3388 | |
| 7.5456 | |
| 7.5552 | |
| 7.5252 | |
| 7.3776 | |
| 7.4661 | |
| 7.5216 | |
| 7.3822 | |
| 7.3581 | |
| 7.4073 | |
| 7.4274 | |
| 7.6814 | |
| 7.7496 | |
| 7.5417 | |
| 7.6610 | |
| 7.7117 | |
| 7.5741 | |
| 7.5748 | |
| 7.4457 | |
| 7.4556 | |
| 7.4807 | |
| 7.4663 | |
| 7.6132 | |
| 7.5985 | |
| 7.5654 | |
| 7.5378 | |
| 7.5381 | |
| 7.5682 | |
| 7.5219 | |
| 7.4618 | |
| 7.6093 | |
| 7.4651 | |
| 7.5442 | |
| 7.6016 | |
| 7.6751 | |
| 7.6745 | |
| 7.6812 | |
| 7.8894 | |
| 7.7481 | |
| 7.7746 | |
| 7.9007 | |
| 7.9579 | |
| 8.0064 | |
| 7.9632 | |
| 7.9715 | |
| 7.9164 | |
| 7.8635 | |
| 7.6684 | |
| 7.6749 | |
| 7.7744 | |
| 8.2432 | |
| 7.9353 | |
| 7.9855 | |
| 8.0286 | |
| 8.1110 | |
| 8.1488 | |
| 8.0757 | |
| 8.0488 | |
| 8.0161 | |
| 7.9732 | |
| 7.9442 | |
| 7.9429 | |
| 7.9789 | |
| 7.9022 | |
| 8.0161 | |
| 7.9220 | |
| 7.9540 | |
| 8.0414 |