Története napidíjak PHP /BBD óta péntek, 12 március 2004.
A maximális született
1 fülöp-szigeteki peso = 0.04971 barbadosi dollár
A minimum az
1 fülöp-szigeteki peso = 0.03377 barbadosi dollár
Date | PHP/BBD |
---|---|
0.03478 | |
0.03509 | |
0.03539 | |
0.03555 | |
0.03555 | |
0.03593 | |
0.03614 | |
0.03570 | |
0.03568 | |
0.03569 | |
0.03575 | |
0.03549 | |
0.03547 | |
0.03549 | |
0.03587 | |
0.03587 | |
0.03610 | |
0.03613 | |
0.03586 | |
0.03598 | |
0.03613 | |
0.03606 | |
0.03624 | |
0.03574 | |
0.03573 | |
0.03525 | |
0.03529 | |
0.03533 | |
0.03512 | |
0.03519 | |
0.03516 | |
0.03531 | |
0.03527 | |
0.03521 | |
0.03526 | |
0.03549 | |
0.03517 | |
0.03558 | |
0.03654 | |
0.03670 | |
0.03674 | |
0.03598 | |
0.03618 | |
0.03591 | |
0.03588 | |
0.03566 | |
0.03557 | |
0.03562 | |
0.03600 | |
0.03566 | |
0.03607 | |
0.03601 | |
0.03594 | |
0.03569 | |
0.03624 | |
0.03632 | |
0.03614 | |
0.03639 | |
0.03658 | |
0.03647 | |
0.03660 | |
0.03675 | |
0.03664 | |
0.03652 | |
0.03583 | |
0.03624 | |
0.03611 | |
0.03594 | |
0.03569 | |
0.03531 | |
0.03484 | |
0.03497 | |
0.03434 | |
0.03437 | |
0.03399 | |
0.03397 | |
0.03390 | |
0.03388 | |
0.03390 | |
0.03487 | |
0.03522 | |
0.03504 | |
0.03556 | |
0.03550 | |
0.03577 | |
0.03603 | |
0.03611 | |
0.03580 | |
0.03552 | |
0.03572 | |
0.03634 | |
0.03642 | |
0.03696 | |
0.03749 | |
0.03778 | |
0.03821 | |
0.03826 | |
0.03815 | |
0.03802 | |
0.03806 | |
0.03817 | |
0.03815 | |
0.03817 | |
0.03825 | |
0.03897 | |
0.03890 | |
0.03896 | |
0.03869 | |
0.03907 | |
0.03882 | |
0.03902 | |
0.03910 | |
0.03917 | |
0.03981 | |
0.04011 | |
0.03963 | |
0.03971 | |
0.03967 | |
0.03945 | |
0.03988 | |
0.03991 | |
0.03959 | |
0.03938 | |
0.03935 | |
0.03936 | |
0.03936 | |
0.03915 | |
0.03981 | |
0.04011 | |
0.04005 | |
0.04017 | |
0.03988 | |
0.03943 | |
0.03966 | |
0.04015 | |
0.03973 | |
0.03927 | |
0.03983 | |
0.04051 | |
0.04111 | |
0.04107 | |
0.04175 | |
0.04200 | |
0.04195 | |
0.04167 | |
0.04177 | |
0.04178 | |
0.04164 | |
0.04133 | |
0.04134 | |
0.04117 | |
0.04139 | |
0.04127 | |
0.04121 | |
0.04119 | |
0.04108 | |
0.04118 | |
0.04109 | |
0.04171 | |
0.04160 | |
0.04163 | |
0.04161 | |
0.04161 | |
0.04156 | |
0.04163 | |
0.04164 | |
0.04151 | |
0.04163 | |
0.04150 | |
0.04157 | |
0.04142 | |
0.04152 | |
0.04142 | |
0.04128 | |
0.04131 | |
0.04119 | |
0.04116 | |
0.04133 | |
0.04131 | |
0.04130 | |
0.04129 | |
0.04113 | |
0.04124 | |
0.04124 | |
0.04112 | |
0.04074 | |
0.04074 | |
0.04072 | |
0.04053 | |
0.04043 | |
0.04053 | |
0.04010 | |
0.03989 | |
0.03982 | |
0.04011 | |
0.03973 | |
0.03940 | |
0.03929 | |
0.03971 | |
0.03950 | |
0.03952 | |
0.03943 | |
0.03984 | |
0.03950 | |
0.03930 | |
0.03902 | |
0.03884 | |
0.03956 | |
0.03941 | |
0.03917 | |
0.03955 | |
0.03938 | |
0.03931 | |
0.03930 | |
0.03923 | |
0.03963 | |
0.03914 | |
0.03938 | |
0.03929 | |
0.03956 | |
0.03934 | |
0.03916 | |
0.03938 | |
0.03936 | |
0.03933 | |
0.03961 | |
0.03910 | |
0.03912 | |
0.03877 | |
0.03854 | |
0.03858 | |
0.03836 | |
0.03826 | |
0.03855 | |
0.03828 | |
0.03815 | |
0.03818 | |
0.03833 | |
0.03832 | |
0.03921 | |
0.03913 | |
0.03921 | |
0.03895 | |
0.03911 | |
0.03894 | |
0.03829 | |
0.03839 | |
0.03869 | |
0.03834 | |
0.03797 | |
0.03813 | |
0.03851 | |
0.03838 | |
0.03844 | |
0.03875 | |
0.03835 | |
0.03818 | |
0.03813 | |
0.03798 | |
0.03823 | |
0.03864 | |
0.03852 | |
0.03823 | |
0.03830 | |
0.03819 | |
0.03808 | |
0.03792 | |
0.03832 | |
0.03815 | |
0.03815 | |
0.03776 | |
0.03778 | |
0.03785 | |
0.03804 | |
0.03813 | |
0.03809 | |
0.03757 | |
0.03754 | |
0.03732 | |
0.03714 | |
0.03701 | |
0.03694 | |
0.03693 | |
0.03688 | |
0.03693 | |
0.03708 | |
0.03737 | |
0.03753 | |
0.03750 | |
0.03736 | |
0.03786 | |
0.03764 | |
0.03733 | |
0.03740 | |
0.03738 | |
0.03740 | |
0.03741 | |
0.03748 | |
0.03766 | |
0.03804 | |
0.03805 | |
0.03811 | |
0.03817 | |
0.03856 | |
0.03873 | |
0.03811 | |
0.03841 | |
0.03846 | |
0.03825 | |
0.03827 | |
0.03838 | |
0.03843 | |
0.03849 | |
0.03859 | |
0.03822 | |
0.03849 | |
0.03883 | |
0.03898 | |
0.03921 | |
0.03969 | |
0.03987 | |
0.04006 | |
0.04005 | |
0.03961 | |
0.03972 | |
0.03947 | |
0.03977 | |
0.03939 | |
0.03907 | |
0.03909 | |
0.03873 | |
0.03882 | |
0.03903 | |
0.03904 | |
0.03915 | |
0.03939 | |
0.03906 | |
0.03929 | |
0.03909 | |
0.03927 | |
0.03885 | |
0.03905 | |
0.03971 | |
0.03964 | |
0.03942 | |
0.03946 | |
0.03933 | |
0.03956 | |
0.03981 | |
0.04003 | |
0.04039 | |
0.04048 | |
0.04015 | |
0.04020 | |
0.04029 | |
0.04009 | |
0.03986 | |
0.04013 | |
0.04037 | |
0.04030 | |
0.03987 | |
0.03987 | |
0.03989 | |
0.03975 | |
0.03966 | |
0.03975 | |
0.03962 | |
0.04011 | |
0.04035 | |
0.04019 | |
0.03965 | |
0.04009 | |
0.04003 | |
0.04044 | |
0.04020 | |
0.04020 | |
0.03971 | |
0.03962 | |
0.04018 | |
0.04008 | |
0.04089 | |
0.04126 | |
0.04126 | |
0.04145 | |
0.04109 | |
0.04150 | |
0.04152 | |
0.04127 | |
0.04158 | |
0.04212 | |
0.04256 | |
0.04313 | |
0.04284 | |
0.04307 | |
0.04261 | |
0.04253 | |
0.04231 | |
0.04278 | |
0.04234 | |
0.04262 | |
0.04232 | |
0.04304 | |
0.04345 | |
0.04321 | |
0.04281 | |
0.04281 | |
0.04285 | |
0.04243 | |
0.04266 | |
0.04284 | |
0.04337 | |
0.04337 | |
0.04335 | |
0.04313 | |
0.04308 | |
0.04290 | |
0.04273 | |
0.04200 | |
0.04202 | |
0.04202 | |
0.04194 | |
0.04185 | |
0.04185 | |
0.04191 | |
0.04243 | |
0.04259 | |
0.04247 | |
0.04227 | |
0.04229 | |
0.04235 | |
0.04241 | |
0.04249 | |
0.04247 | |
0.04236 | |
0.04269 | |
0.04292 | |
0.04336 | |
0.04375 | |
0.04301 | |
0.04272 | |
0.04300 | |
0.04280 | |
0.04256 | |
0.04277 | |
0.04276 | |
0.04320 | |
0.04367 | |
0.04373 | |
0.04390 | |
0.04416 | |
0.04429 | |
0.04437 | |
0.04434 | |
0.04443 | |
0.04428 | |
0.04433 | |
0.04490 | |
0.04483 | |
0.04497 | |
0.04473 | |
0.04479 | |
0.04520 | |
0.04521 | |
0.04479 | |
0.04523 | |
0.04464 | |
0.04467 | |
0.04503 | |
0.04521 | |
0.04534 | |
0.04517 | |
0.04520 | |
0.04507 | |
0.04529 | |
0.04536 | |
0.04486 | |
0.04457 | |
0.04441 | |
0.04474 | |
0.04479 | |
0.04477 | |
0.04481 | |
0.04459 | |
0.04447 | |
0.04450 | |
0.04456 | |
0.04447 | |
0.04464 | |
0.04461 | |
0.04467 | |
0.04460 | |
0.04442 | |
0.04484 | |
0.04525 | |
0.04590 | |
0.04594 | |
0.04560 | |
0.04578 | |
0.04557 | |
0.04577 | |
0.04613 | |
0.04609 | |
0.04597 | |
0.04596 | |
0.04580 | |
0.04564 | |
0.04557 | |
0.04589 | |
0.04558 | |
0.04580 | |
0.04580 | |
0.04576 | |
0.04501 | |
0.04490 | |
0.04503 | |
0.04498 | |
0.04456 | |
0.04465 | |
0.04432 | |
0.04479 | |
0.04495 | |
0.04476 | |
0.04485 | |
0.04498 | |
0.04444 | |
0.04404 | |
0.04406 | |
0.04430 | |
0.04485 | |
0.04481 | |
0.04505 | |
0.04505 | |
0.04535 | |
0.04536 | |
0.04576 | |
0.04559 | |
0.04587 | |
0.04595 | |
0.04616 | |
0.04646 | |
0.04636 | |
0.04638 | |
0.04637 | |
0.04606 | |
0.04624 | |
0.04590 | |
0.04530 | |
0.04506 | |
0.04522 | |
0.04575 | |
0.04583 | |
0.04597 | |
0.04621 | |
0.04624 | |
0.04605 | |
0.04580 | |
0.04637 | |
0.04558 | |
0.04667 | |
0.04675 | |
0.04761 | |
0.04802 | |
0.04854 | |
0.04861 | |
0.04890 | |
0.04857 | |
0.04850 | |
0.04849 | |
0.04842 | |
0.04897 | |
0.04894 | |
0.04922 | |
0.04914 | |
0.04910 | |
0.04916 | |
0.04920 | |
0.04912 | |
0.04922 | |
0.04890 | |
0.04917 | |
0.04921 | |
0.04891 | |
0.04875 | |
0.04863 | |
0.04871 | |
0.04885 | |
0.04889 | |
0.04879 | |
0.04859 | |
0.04868 | |
0.04849 | |
0.04846 | |
0.04838 | |
0.04828 | |
0.04821 | |
0.04793 | |
0.04789 | |
0.04810 | |
0.04813 | |
0.04771 | |
0.04735 | |
0.04720 | |
0.04775 | |
0.04784 | |
0.04776 | |
0.04757 | |
0.04780 | |
0.04759 | |
0.04775 | |
0.04689 | |
0.04724 | |
0.04656 | |
0.04601 | |
0.04596 | |
0.04629 | |
0.04673 | |
0.04717 | |
0.04744 | |
0.04682 | |
0.04676 | |
0.04673 | |
0.04667 | |
0.04651 | |
0.04660 | |
0.04690 | |
0.04667 | |
0.04652 | |
0.04697 | |
0.04710 | |
0.04697 | |
0.04640 | |
0.04623 | |
0.04562 | |
0.04529 | |
0.04559 | |
0.04593 | |
0.04551 | |
0.04583 | |
0.04626 | |
0.04567 | |
0.04610 | |
0.04622 | |
0.04665 | |
0.04687 | |
0.04620 | |
0.04633 | |
0.04617 | |
0.04550 | |
0.04583 | |
0.04579 | |
0.04668 | |
0.04740 | |
0.04716 | |
0.04708 | |
0.04715 | |
0.04694 | |
0.04768 | |
0.04720 | |
0.04647 | |
0.04649 | |
0.04643 | |
0.04590 | |
0.04577 | |
0.04607 | |
0.04627 | |
0.04612 | |
0.04596 | |
0.04618 | |
0.04654 | |
0.04690 | |
0.04631 | |
0.04620 | |
0.04635 | |
0.04617 | |
0.04601 | |
0.04592 | |
0.04593 | |
0.04626 | |
0.04594 | |
0.04609 | |
0.04581 | |
0.04608 | |
0.04513 | |
0.04487 | |
0.04500 | |
0.04505 | |
0.04570 | |
0.04542 | |
0.04497 | |
0.04560 | |
0.04570 | |
0.04510 | |
0.04540 | |
0.04575 | |
0.04635 | |
0.04665 | |
0.04649 | |
0.04623 | |
0.04597 | |
0.04574 | |
0.04558 | |
0.04544 | |
0.04532 | |
0.04504 | |
0.04432 | |
0.04438 | |
0.04403 | |
0.04452 | |
0.04419 | |
0.04327 | |
0.04308 | |
0.04323 | |
0.04303 | |
0.04312 | |
0.04398 | |
0.04310 | |
0.04271 | |
0.04330 | |
0.04294 | |
0.04425 | |
0.04416 | |
0.04486 | |
0.04520 | |
0.04480 | |
0.04470 | |
0.04436 | |
0.04417 | |
0.04379 | |
0.04373 | |
0.04365 | |
0.04338 | |
0.04335 | |
0.04320 | |
0.04295 | |
0.04292 | |
0.04325 | |
0.04358 | |
0.04390 | |
0.04356 | |
0.04315 | |
0.04286 | |
0.04341 | |
0.04337 | |
0.04237 | |
0.04259 | |
0.04292 | |
0.04264 | |
0.04194 | |
0.04259 | |
0.04285 | |
0.04293 | |
0.04283 | |
0.04201 | |
0.04193 | |
0.04124 | |
0.04114 | |
0.04098 | |
0.04129 | |
0.04133 | |
0.04192 | |
0.04163 | |
0.04165 | |
0.04172 | |
0.04141 | |
0.04144 | |
0.04148 | |
0.04145 | |
0.04138 | |
0.04207 | |
0.04253 | |
0.04266 | |
0.04214 | |
0.04237 | |
0.04160 | |
0.04118 | |
0.04159 | |
0.04180 | |
0.04187 | |
0.04128 | |
0.04166 | |
0.04137 | |
0.04123 | |
0.04082 | |
0.04165 | |
0.04221 | |
0.04256 | |
0.04242 | |
0.04226 | |
0.04243 | |
0.04207 | |
0.04240 | |
0.04210 | |
0.04228 | |
0.04197 | |
0.04105 | |
0.04088 | |
0.04010 | |
0.04052 | |
0.04126 | |
0.04123 | |
0.04053 | |
0.04175 | |
0.04245 | |
0.04221 | |
0.04262 | |
0.04325 | |
0.04251 | |
0.04294 | |
0.04326 | |
0.04387 | |
0.04410 | |
0.04517 | |
0.04528 | |
0.04552 | |
0.04516 | |
0.04412 | |
0.04384 | |
0.04452 | |
0.04496 | |
0.04498 | |
0.04539 | |
0.04601 | |
0.04590 | |
0.04673 | |
0.04685 | |
0.04741 | |
0.04735 | |
0.04769 | |
0.04801 | |
0.04800 | |
0.04812 | |
0.04821 | |
0.04792 | |
0.04898 | |
0.04933 | |
0.04938 | |
0.04912 | |
0.04891 | |
0.04929 | |
0.04899 | |
0.04874 | |
0.04933 | |
0.04891 | |
0.04848 | |
0.04838 | |
0.04844 | |
0.04813 | |
0.04725 | |
0.04686 | |
0.04623 | |
0.04663 | |
0.04582 | |
0.04559 | |
0.04539 | |
0.04562 | |
0.04510 | |
0.04452 | |
0.04429 | |
0.04320 | |
0.04291 | |
0.04302 | |
0.04285 | |
0.04279 | |
0.04381 | |
0.04396 | |
0.04401 | |
0.04466 | |
0.04392 | |
0.04349 | |
0.04345 | |
0.04342 | |
0.04340 | |
0.04296 | |
0.04370 | |
0.04342 | |
0.04324 | |
0.04241 | |
0.04225 | |
0.04209 | |
0.04207 | |
0.04199 | |
0.04178 | |
0.04137 | |
0.04160 | |
0.04112 | |
0.04144 | |
0.04102 | |
0.04162 | |
0.04161 | |
0.04147 | |
0.04109 | |
0.04072 | |
0.04079 | |
0.04092 | |
0.04100 | |
0.04064 | |
0.04052 | |
0.04054 | |
0.04033 | |
0.03984 | |
0.04028 | |
0.04012 | |
0.04020 | |
0.04005 | |
0.04017 | |
0.03996 | |
0.04000 | |
0.03992 | |
0.04001 | |
0.03973 | |
0.03985 | |
0.03958 | |
0.03960 | |
0.03907 | |
0.03913 | |
0.03900 | |
0.03891 | |
0.03886 | |
0.03837 | |
0.03793 | |
0.03837 | |
0.03775 | |
0.03747 | |
0.03755 | |
0.03769 | |
0.03793 | |
0.03790 | |
0.03801 | |
0.03830 | |
0.03900 | |
0.03867 | |
0.03877 | |
0.03904 | |
0.03908 | |
0.03915 | |
0.03912 | |
0.03925 | |
0.03904 | |
0.03920 | |
0.03853 | |
0.03856 | |
0.03879 | |
0.03861 | |
0.03831 | |
0.03783 | |
0.03808 | |
0.03794 | |
0.03768 | |
0.03756 | |
0.03744 | |
0.03730 | |
0.03706 | |
0.03686 | |
0.03654 | |
0.03662 | |
0.03658 | |
0.03643 | |
0.03607 | |
0.03583 | |
0.03594 | |
0.03574 | |
0.03555 | |
0.03553 | |
0.03571 | |
0.03560 | |
0.03566 | |
0.03579 | |
0.03586 | |
0.03577 | |
0.03564 | |
0.03586 | |
0.03594 | |
0.03557 | |
0.03565 | |
0.03600 | |
0.03589 | |
0.03623 | |
0.03668 | |
0.03676 | |
0.03656 | |
0.03669 | |
0.03698 | |
0.03698 | |
0.03699 | |
0.03658 | |
0.03686 | |
0.03652 | |
0.03682 | |
0.03693 | |
0.03710 | |
0.03662 | |
0.03660 | |
0.03645 | |
0.03667 | |
0.03665 | |
0.03630 | |
0.03612 | |
0.03600 | |
0.03564 | |
0.03561 | |
0.03564 | |
0.03560 | |
0.03551 | |
0.03568 | |
0.03560 | |
0.03555 | |
0.03552 | |
0.03558 | |
0.03553 | |
0.03553 | |
0.03546 | |
0.03551 | |
0.03554 | |
0.03543 | |
0.03557 | |
0.03560 | |
0.03564 | |
0.03559 | |
0.03585 | |
0.03588 | |
0.03590 | |
0.03586 | |
0.03568 | |
0.03578 | |
0.03594 | |
0.03584 | |
0.03563 | |
0.03561 | |
0.03571 | |
0.03594 | |
0.03585 | |
0.03570 | |
0.03577 | |
0.03577 | |
0.03582 | |
0.03594 | |
0.03583 | |
0.03548 | |
0.03553 | |
0.03542 | |
0.03539 | |
0.03549 |