Története napidíjak PHP /CHF óta szerda, 3 március 2004.
A maximális született
1 fülöp-szigeteki peso = 0.028006 svájci frank
A minimum az
1 fülöp-szigeteki peso = 0.015143 svájci frank
Date | PHP/CHF |
---|---|
0.016001 | |
0.016014 | |
0.016090 | |
0.015990 | |
0.015943 | |
0.015852 | |
0.015801 | |
0.015703 | |
0.015758 | |
0.015656 | |
0.015451 | |
0.015278 | |
0.015422 | |
0.015353 | |
0.015212 | |
0.015198 | |
0.015467 | |
0.015546 | |
0.015803 | |
0.015766 | |
0.015870 | |
0.016028 | |
0.016107 | |
0.016064 | |
0.015902 | |
0.015722 | |
0.015906 | |
0.015893 | |
0.016152 | |
0.016037 | |
0.015844 | |
0.015717 | |
0.015578 | |
0.015574 | |
0.015591 | |
0.015440 | |
0.015530 | |
0.015928 | |
0.015963 | |
0.015807 | |
0.015921 | |
0.016207 | |
0.016082 | |
0.016074 | |
0.016202 | |
0.016113 | |
0.016112 | |
0.016170 | |
0.015968 | |
0.016050 | |
0.016133 | |
0.015943 | |
0.016033 | |
0.016537 | |
0.016901 | |
0.016908 | |
0.016800 | |
0.016804 | |
0.016923 | |
0.016936 | |
0.016939 | |
0.016956 | |
0.016818 | |
0.016563 | |
0.016891 | |
0.016770 | |
0.016814 | |
0.016819 | |
0.016755 | |
0.016694 | |
0.016495 | |
0.016982 | |
0.017214 | |
0.016991 | |
0.016912 | |
0.016944 | |
0.016817 | |
0.016817 | |
0.016806 | |
0.016783 | |
0.017146 | |
0.017198 | |
0.017121 | |
0.016919 | |
0.017203 | |
0.017154 | |
0.017263 | |
0.017361 | |
0.017560 | |
0.017460 | |
0.017417 | |
0.017880 | |
0.018685 | |
0.018349 | |
0.018309 | |
0.018477 | |
0.019115 | |
0.018876 | |
0.018606 | |
0.018293 | |
0.017817 | |
0.017911 | |
0.017699 | |
0.017882 | |
0.017816 | |
0.018009 | |
0.017858 | |
0.018110 | |
0.017747 | |
0.017832 | |
0.018126 | |
0.017989 | |
0.018262 | |
0.018487 | |
0.018280 | |
0.018379 | |
0.018308 | |
0.018392 | |
0.018451 | |
0.018229 | |
0.018002 | |
0.018115 | |
0.018171 | |
0.018257 | |
0.018205 | |
0.018120 | |
0.018467 | |
0.018493 | |
0.018319 | |
0.018424 | |
0.018191 | |
0.017991 | |
0.018261 | |
0.018174 | |
0.018186 | |
0.018038 | |
0.018222 | |
0.018684 | |
0.018904 | |
0.018864 | |
0.018773 | |
0.018854 | |
0.018848 | |
0.018689 | |
0.018864 | |
0.018812 | |
0.018977 | |
0.018898 | |
0.018915 | |
0.018986 | |
0.019371 | |
0.019376 | |
0.019025 | |
0.019105 | |
0.019230 | |
0.018835 | |
0.018406 | |
0.018561 | |
0.018693 | |
0.018660 | |
0.018479 | |
0.018539 | |
0.018487 | |
0.018345 | |
0.018498 | |
0.018387 | |
0.018458 | |
0.018487 | |
0.018881 | |
0.018895 | |
0.018941 | |
0.018902 | |
0.018968 | |
0.018759 | |
0.018754 | |
0.018712 | |
0.018912 | |
0.019082 | |
0.018901 | |
0.018753 | |
0.018848 | |
0.018640 | |
0.018800 | |
0.018640 | |
0.018652 | |
0.018693 | |
0.018724 | |
0.019026 | |
0.019037 | |
0.019088 | |
0.019069 | |
0.018887 | |
0.018902 | |
0.019207 | |
0.019094 | |
0.019138 | |
0.019089 | |
0.019318 | |
0.019070 | |
0.019282 | |
0.019084 | |
0.019258 | |
0.019323 | |
0.018865 | |
0.019156 | |
0.018400 | |
0.018363 | |
0.018887 | |
0.019190 | |
0.019397 | |
0.019248 | |
0.018982 | |
0.019059 | |
0.018998 | |
0.019239 | |
0.018956 | |
0.019077 | |
0.019284 | |
0.019452 | |
0.019432 | |
0.019411 | |
0.019627 | |
0.019470 | |
0.019530 | |
0.019574 | |
0.019450 | |
0.019290 | |
0.019341 | |
0.019172 | |
0.019247 | |
0.018983 | |
0.018994 | |
0.019131 | |
0.018961 | |
0.018679 | |
0.018733 | |
0.018575 | |
0.018592 | |
0.019445 | |
0.019230 | |
0.019301 | |
0.019363 | |
0.019308 | |
0.018931 | |
0.019119 | |
0.018992 | |
0.019201 | |
0.019247 | |
0.019147 | |
0.019166 | |
0.019588 | |
0.019564 | |
0.019518 | |
0.019449 | |
0.019160 | |
0.019076 | |
0.018918 | |
0.019014 | |
0.019309 | |
0.019303 | |
0.019264 | |
0.019204 | |
0.019227 | |
0.019058 | |
0.018883 | |
0.018916 | |
0.018799 | |
0.018681 | |
0.018796 | |
0.018623 | |
0.018753 | |
0.018729 | |
0.018982 | |
0.019033 | |
0.018916 | |
0.018978 | |
0.018856 | |
0.018691 | |
0.018501 | |
0.018265 | |
0.018330 | |
0.018163 | |
0.017789 | |
0.017777 | |
0.018074 | |
0.018114 | |
0.018378 | |
0.018570 | |
0.018556 | |
0.018862 | |
0.018599 | |
0.018540 | |
0.018643 | |
0.018532 | |
0.018577 | |
0.018462 | |
0.018634 | |
0.018577 | |
0.018796 | |
0.018901 | |
0.018995 | |
0.019095 | |
0.019320 | |
0.019185 | |
0.018637 | |
0.018428 | |
0.018389 | |
0.018269 | |
0.018083 | |
0.018256 | |
0.018202 | |
0.018089 | |
0.018112 | |
0.017761 | |
0.018068 | |
0.018083 | |
0.018273 | |
0.018859 | |
0.019117 | |
0.019485 | |
0.019527 | |
0.019807 | |
0.019520 | |
0.019692 | |
0.019433 | |
0.019514 | |
0.019561 | |
0.019463 | |
0.019504 | |
0.019266 | |
0.019114 | |
0.019034 | |
0.019125 | |
0.019076 | |
0.019028 | |
0.018776 | |
0.018790 | |
0.018741 | |
0.018701 | |
0.018694 | |
0.018989 | |
0.019329 | |
0.019173 | |
0.018675 | |
0.019005 | |
0.018999 | |
0.019053 | |
0.019356 | |
0.019536 | |
0.019570 | |
0.019531 | |
0.019659 | |
0.019562 | |
0.020075 | |
0.020023 | |
0.019847 | |
0.019993 | |
0.020286 | |
0.020329 | |
0.019976 | |
0.019665 | |
0.019935 | |
0.020039 | |
0.020081 | |
0.020069 | |
0.019880 | |
0.020154 | |
0.019943 | |
0.019963 | |
0.019977 | |
0.020227 | |
0.020423 | |
0.020592 | |
0.020653 | |
0.020555 | |
0.020335 | |
0.020314 | |
0.020359 | |
0.020266 | |
0.020269 | |
0.019989 | |
0.020418 | |
0.020600 | |
0.020385 | |
0.020296 | |
0.020189 | |
0.020030 | |
0.020428 | |
0.020482 | |
0.020842 | |
0.021098 | |
0.020675 | |
0.021006 | |
0.020942 | |
0.020591 | |
0.020914 | |
0.021021 | |
0.020849 | |
0.020791 | |
0.020708 | |
0.020776 | |
0.020976 | |
0.021277 | |
0.021292 | |
0.021230 | |
0.020893 | |
0.020597 | |
0.020567 | |
0.020971 | |
0.021006 | |
0.020756 | |
0.020867 | |
0.021085 | |
0.020906 | |
0.021200 | |
0.021246 | |
0.020927 | |
0.020867 | |
0.020571 | |
0.020859 | |
0.021412 | |
0.021248 | |
0.021044 | |
0.021195 | |
0.021250 | |
0.020992 | |
0.021043 | |
0.020877 | |
0.021222 | |
0.021819 | |
0.021659 | |
0.021367 | |
0.021262 | |
0.021073 | |
0.021074 | |
0.020716 | |
0.021056 | |
0.020967 | |
0.020833 | |
0.020884 | |
0.020727 | |
0.020738 | |
0.020647 | |
0.019976 | |
0.021127 | |
0.021479 | |
0.021179 | |
0.021121 | |
0.021273 | |
0.020988 | |
0.020900 | |
0.020552 | |
0.020456 | |
0.020578 | |
0.020610 | |
0.021208 | |
0.021176 | |
0.020781 | |
0.020877 | |
0.020912 | |
0.021589 | |
0.021594 | |
0.021904 | |
0.021635 | |
0.021567 | |
0.021602 | |
0.022680 | |
0.022287 | |
0.021698 | |
0.021405 | |
0.021067 | |
0.020837 | |
0.020981 | |
0.020368 | |
0.019623 | |
0.022615 | |
0.022333 | |
0.022125 | |
0.022039 | |
0.021604 | |
0.021883 | |
0.021506 | |
0.021506 | |
0.021442 | |
0.021559 | |
0.021452 | |
0.021205 | |
0.021048 | |
0.021234 | |
0.021414 | |
0.021127 | |
0.021081 | |
0.021159 | |
0.021448 | |
0.021116 | |
0.020875 | |
0.020735 | |
0.020653 | |
0.020745 | |
0.020855 | |
0.020698 | |
0.020499 | |
0.020533 | |
0.020329 | |
0.020412 | |
0.020456 | |
0.020565 | |
0.020462 | |
0.020496 | |
0.020436 | |
0.020306 | |
0.019755 | |
0.019770 | |
0.019917 | |
0.019770 | |
0.019800 | |
0.019755 | |
0.019526 | |
0.019554 | |
0.019729 | |
0.019749 | |
0.019929 | |
0.020053 | |
0.019935 | |
0.019866 | |
0.019734 | |
0.020160 | |
0.020181 | |
0.020259 | |
0.020022 | |
0.020145 | |
0.020132 | |
0.020203 | |
0.020783 | |
0.020756 | |
0.020945 | |
0.021133 | |
0.020964 | |
0.020789 | |
0.020914 | |
0.021132 | |
0.020950 | |
0.020862 | |
0.021059 | |
0.021287 | |
0.021155 | |
0.021029 | |
0.020861 | |
0.021165 | |
0.021210 | |
0.021333 | |
0.021490 | |
0.021686 | |
0.021840 | |
0.022073 | |
0.021915 | |
0.021275 | |
0.021526 | |
0.021852 | |
0.022636 | |
0.023130 | |
0.023496 | |
0.023271 | |
0.022922 | |
0.022793 | |
0.022657 | |
0.022548 | |
0.022636 | |
0.023209 | |
0.023163 | |
0.023241 | |
0.023313 | |
0.023110 | |
0.022875 | |
0.022697 | |
0.022577 | |
0.022360 | |
0.022658 | |
0.022933 | |
0.022612 | |
0.022523 | |
0.022308 | |
0.022251 | |
0.022353 | |
0.022800 | |
0.022628 | |
0.022643 | |
0.022882 | |
0.023066 | |
0.022875 | |
0.022694 | |
0.022415 | |
0.022521 | |
0.022497 | |
0.022491 | |
0.022420 | |
0.022318 | |
0.022758 | |
0.022765 | |
0.022727 | |
0.022979 | |
0.023247 | |
0.023170 | |
0.023410 | |
0.023568 | |
0.023442 | |
0.023235 | |
0.022784 | |
0.022539 | |
0.022527 | |
0.022351 | |
0.022147 | |
0.022002 | |
0.021757 | |
0.021839 | |
0.021717 | |
0.021546 | |
0.021409 | |
0.021493 | |
0.021438 | |
0.021094 | |
0.021048 | |
0.021290 | |
0.021523 | |
0.021284 | |
0.020928 | |
0.021392 | |
0.021537 | |
0.021636 | |
0.021305 | |
0.021422 | |
0.021773 | |
0.021551 | |
0.021421 | |
0.021495 | |
0.021302 | |
0.021426 | |
0.021280 | |
0.021066 | |
0.021146 | |
0.020950 | |
0.020990 | |
0.020465 | |
0.020392 | |
0.020805 | |
0.020896 | |
0.020818 | |
0.020696 | |
0.020198 | |
0.020608 | |
0.018643 | |
0.019261 | |
0.018555 | |
0.018535 | |
0.017790 | |
0.018655 | |
0.018997 | |
0.019001 | |
0.019404 | |
0.019713 | |
0.019170 | |
0.019335 | |
0.019285 | |
0.019360 | |
0.019621 | |
0.020294 | |
0.020417 | |
0.020346 | |
0.020293 | |
0.020395 | |
0.020731 | |
0.021036 | |
0.021296 | |
0.021122 | |
0.020773 | |
0.021261 | |
0.021398 | |
0.021336 | |
0.021826 | |
0.022242 | |
0.022021 | |
0.021255 | |
0.021357 | |
0.021715 | |
0.021783 | |
0.021333 | |
0.021827 | |
0.021697 | |
0.022156 | |
0.022479 | |
0.022584 | |
0.022474 | |
0.022528 | |
0.022372 | |
0.023114 | |
0.022565 | |
0.022153 | |
0.022147 | |
0.022233 | |
0.022423 | |
0.022845 | |
0.022894 | |
0.022848 | |
0.022743 | |
0.023045 | |
0.022893 | |
0.023247 | |
0.023004 | |
0.022686 | |
0.022690 | |
0.022939 | |
0.022883 | |
0.023414 | |
0.024411 | |
0.024536 | |
0.024827 | |
0.025004 | |
0.024882 | |
0.025096 | |
0.024400 | |
0.024327 | |
0.024292 | |
0.023866 | |
0.023685 | |
0.023524 | |
0.023478 | |
0.023222 | |
0.023211 | |
0.023416 | |
0.023451 | |
0.023319 | |
0.023267 | |
0.023013 | |
0.022697 | |
0.022493 | |
0.022344 | |
0.022291 | |
0.022457 | |
0.022312 | |
0.022354 | |
0.022401 | |
0.022138 | |
0.021276 | |
0.021498 | |
0.021629 | |
0.021491 | |
0.021393 | |
0.021576 | |
0.021717 | |
0.022052 | |
0.022109 | |
0.021679 | |
0.021660 | |
0.021384 | |
0.021797 | |
0.021716 | |
0.021907 | |
0.022304 | |
0.022711 | |
0.022099 | |
0.022279 | |
0.022295 | |
0.022421 | |
0.022573 | |
0.022483 | |
0.022528 | |
0.022603 | |
0.022992 | |
0.022710 | |
0.023111 | |
0.023553 | |
0.023491 | |
0.023625 | |
0.023706 | |
0.024328 | |
0.023748 | |
0.023752 | |
0.023748 | |
0.023475 | |
0.024483 | |
0.023979 | |
0.023991 | |
0.024275 | |
0.024562 | |
0.024661 | |
0.024692 | |
0.024224 | |
0.023859 | |
0.023479 | |
0.023497 | |
0.022117 | |
0.023168 | |
0.024406 | |
0.024776 | |
0.024668 | |
0.024091 | |
0.024250 | |
0.024283 | |
0.024044 | |
0.023464 | |
0.023940 | |
0.024091 | |
0.024149 | |
0.023341 | |
0.023454 | |
0.023826 | |
0.024273 | |
0.023792 | |
0.024038 | |
0.024212 | |
0.024448 | |
0.023752 | |
0.023523 | |
0.023068 | |
0.022491 | |
0.022580 | |
0.022695 | |
0.023513 | |
0.023477 | |
0.023227 | |
0.023901 | |
0.023553 | |
0.024563 | |
0.024521 | |
0.024981 | |
0.024502 | |
0.024075 | |
0.023948 | |
0.024346 | |
0.023910 | |
0.024600 | |
0.023621 | |
0.024991 | |
0.025672 | |
0.026861 | |
0.026955 | |
0.026938 | |
0.026836 | |
0.026694 | |
0.026930 | |
0.026943 | |
0.027283 | |
0.027394 | |
0.027967 | |
0.027904 | |
0.027118 | |
0.026677 | |
0.025774 | |
0.025810 | |
0.026273 | |
0.026406 | |
0.026565 | |
0.026700 | |
0.026924 | |
0.026670 | |
0.025996 | |
0.025976 | |
0.025630 | |
0.025461 | |
0.025992 | |
0.025782 | |
0.025827 | |
0.026371 | |
0.026100 | |
0.026473 | |
0.026912 | |
0.026389 | |
0.026456 | |
0.026327 | |
0.026678 | |
0.026925 | |
0.026599 | |
0.026736 | |
0.026665 | |
0.026612 | |
0.025852 | |
0.025571 | |
0.025422 | |
0.025456 | |
0.025471 | |
0.025587 | |
0.025117 | |
0.025327 | |
0.024914 | |
0.025395 | |
0.025061 | |
0.025613 | |
0.025678 | |
0.025984 | |
0.025669 | |
0.025526 | |
0.025482 | |
0.025513 | |
0.025351 | |
0.024802 | |
0.024672 | |
0.024774 | |
0.024286 | |
0.023812 | |
0.024325 | |
0.024930 | |
0.024997 | |
0.025160 | |
0.025075 | |
0.025312 | |
0.025428 | |
0.025176 | |
0.024905 | |
0.024581 | |
0.024963 | |
0.024618 | |
0.024349 | |
0.024130 | |
0.023919 | |
0.024217 | |
0.023814 | |
0.023911 | |
0.023907 | |
0.023648 | |
0.023587 | |
0.023120 | |
0.023306 | |
0.023268 | |
0.023260 | |
0.022849 | |
0.023211 | |
0.022973 | |
0.023154 | |
0.023897 | |
0.024014 | |
0.024597 | |
0.025024 | |
0.025457 | |
0.025576 | |
0.025600 | |
0.025333 | |
0.025649 | |
0.025458 | |
0.025440 | |
0.025225 | |
0.025357 | |
0.025100 | |
0.024655 | |
0.023814 | |
0.024311 | |
0.024230 | |
0.024758 | |
0.024654 | |
0.024211 | |
0.024072 | |
0.024262 | |
0.024167 | |
0.024053 | |
0.024115 | |
0.023887 | |
0.023459 | |
0.023249 | |
0.023135 | |
0.023060 | |
0.023272 | |
0.022969 | |
0.022686 | |
0.022440 | |
0.021916 | |
0.022516 | |
0.022712 | |
0.022495 | |
0.022540 | |
0.022748 | |
0.023236 | |
0.023240 | |
0.022960 | |
0.023202 | |
0.022837 | |
0.022775 | |
0.023086 | |
0.022892 | |
0.022747 | |
0.022515 | |
0.022431 | |
0.022302 | |
0.022143 | |
0.021993 | |
0.021757 | |
0.021991 | |
0.022064 | |
0.022164 | |
0.021734 | |
0.021525 | |
0.021535 | |
0.021237 | |
0.021555 | |
0.021976 | |
0.022336 | |
0.021567 | |
0.021376 | |
0.021263 | |
0.021043 | |
0.020393 | |
0.020293 | |
0.020453 | |
0.020496 | |
0.020314 | |
0.020344 | |
0.020670 | |
0.020929 | |
0.021025 | |
0.021361 | |
0.021277 | |
0.021828 | |
0.022217 | |
0.022459 | |
0.022355 | |
0.022651 | |
0.022415 | |
0.022642 | |
0.022762 | |
0.022656 | |
0.022286 | |
0.022529 | |
0.022892 | |
0.022521 | |
0.021986 | |
0.022005 | |
0.022137 | |
0.022221 | |
0.022186 | |
0.022472 | |
0.022235 | |
0.022458 | |
0.022858 | |
0.022858 | |
0.023257 | |
0.023285 | |
0.023542 | |
0.023099 | |
0.022767 | |
0.023146 | |
0.022779 | |
0.022276 | |
0.022637 | |
0.022713 |