Историјски филипински пезос / швајцарски франак

Историја дневних износа PHP /CHF пошто уторак, 6 јун 2006.

Максимална је договор о

1 филипински пезос = 0.028006 швајцарски франак

минималац на

1 филипински пезос = 0.012688 швајцарски франак

Историја Цена CHF / PHP

Date PHP/CHF
0.013134
0.013207
0.013109
0.013216
0.013236
0.013150
0.012944
0.012713
0.012753
0.012740
0.012724
0.012688
0.012926
0.013002
0.013031
0.013278
0.013174
0.013211
0.013189
0.013132
0.013373
0.013423
0.013272
0.013122
0.013229
0.013143
0.013426
0.013443
0.013401
0.013407
0.013464
0.013528
0.013647
0.013765
0.013726
0.013500
0.013672
0.013772
0.013521
0.013623
0.013824
0.013648
0.013734
0.013919
0.013922
0.013985
0.014008
0.014201
0.014147
0.014219
0.014075
0.014049
0.013997
0.014084
0.014085
0.014070
0.014179
0.014405
0.014717
0.014661
0.014814
0.014997
0.015119
0.014774
0.014561
0.014293
0.014314
0.014984
0.015435
0.015392
0.015396
0.015320
0.015546
0.015500
0.015521
0.015676
0.015584
0.015490
0.015534
0.015610
0.015565
0.015599
0.015340
0.015224
0.015139
0.015090
0.015056
0.015070
0.015013
0.014783
0.014837
0.015010
0.015018
0.015037
0.015041
0.015142
0.015162
0.015030
0.015075
0.015087
0.015220
0.015095
0.014779
0.015112
0.015226
0.015322
0.015338
0.015369
0.015208
0.015141
0.015235
0.015260
0.015712
0.015659
0.015693
0.015816
0.015795
0.015856
0.016001
0.016014
0.016090
0.015990
0.015943
0.015852
0.015801
0.015703
0.015758
0.015656
0.015451
0.015278
0.015422
0.015353
0.015212
0.015198
0.015467
0.015546
0.015803
0.015766
0.015870
0.016028
0.016107
0.016064
0.015902
0.015722
0.015906
0.015893
0.016152
0.016037
0.015844
0.015717
0.015578
0.015574
0.015591
0.015440
0.015530
0.015928
0.015963
0.015807
0.015921
0.016207
0.016082
0.016074
0.016202
0.016113
0.016112
0.016170
0.015968
0.016050
0.016133
0.015943
0.016033
0.016537
0.016901
0.016908
0.016800
0.016804
0.016923
0.016936
0.016939
0.016956
0.016818
0.016563
0.016891
0.016770
0.016814
0.016819
0.016755
0.016694
0.016495
0.016982
0.017214
0.016991
0.016912
0.016944
0.016817
0.016817
0.016806
0.016783
0.017146
0.017198
0.017121
0.016919
0.017203
0.017154
0.017263
0.017361
0.017560
0.017460
0.017417
0.017880
0.018685
0.018349
0.018309
0.018477
0.019115
0.018876
0.018606
0.018293
0.017817
0.017911
0.017699
0.017882
0.017816
0.018009
0.017858
0.018110
0.017747
0.017832
0.018126
0.017989
0.018262
0.018487
0.018280
0.018379
0.018308
0.018392
0.018451
0.018229
0.018002
0.018115
0.018171
0.018257
0.018205
0.018120
0.018467
0.018493
0.018319
0.018424
0.018191
0.017991
0.018261
0.018174
0.018186
0.018038
0.018222
0.018684
0.018904
0.018864
0.018773
0.018854
0.018848
0.018689
0.018864
0.018812
0.018977
0.018898
0.018915
0.018986
0.019371
0.019376
0.019025
0.019105
0.019230
0.018835
0.018406
0.018561
0.018693
0.018660
0.018479
0.018539
0.018487
0.018345
0.018498
0.018387
0.018458
0.018487
0.018881
0.018895
0.018941
0.018902
0.018968
0.018759
0.018754
0.018712
0.018912
0.019082
0.018901
0.018753
0.018848
0.018640
0.018800
0.018640
0.018652
0.018693
0.018724
0.019026
0.019037
0.019088
0.019069
0.018887
0.018902
0.019207
0.019094
0.019138
0.019089
0.019318
0.019070
0.019282
0.019084
0.019258
0.019323
0.018865
0.019156
0.018400
0.018363
0.018887
0.019190
0.019397
0.019248
0.018982
0.019059
0.018998
0.019239
0.018956
0.019077
0.019284
0.019452
0.019432
0.019411
0.019627
0.019470
0.019530
0.019574
0.019450
0.019290
0.019341
0.019172
0.019247
0.018983
0.018994
0.019131
0.018961
0.018679
0.018733
0.018575
0.018592
0.019445
0.019230
0.019301
0.019363
0.019308
0.018931
0.019119
0.018992
0.019201
0.019247
0.019147
0.019166
0.019588
0.019564
0.019518
0.019449
0.019160
0.019076
0.018918
0.019014
0.019309
0.019303
0.019264
0.019204
0.019227
0.019058
0.018883
0.018916
0.018799
0.018681
0.018796
0.018623
0.018753
0.018729
0.018982
0.019033
0.018916
0.018978
0.018856
0.018691
0.018501
0.018265
0.018330
0.018163
0.017789
0.017777
0.018074
0.018114
0.018378
0.018570
0.018556
0.018862
0.018599
0.018540
0.018643
0.018532
0.018577
0.018462
0.018634
0.018577
0.018796
0.018901
0.018995
0.019095
0.019320
0.019185
0.018637
0.018428
0.018389
0.018269
0.018083
0.018256
0.018202
0.018089
0.018112
0.017761
0.018068
0.018083
0.018273
0.018859
0.019117
0.019485
0.019527
0.019807
0.019520
0.019692
0.019433
0.019514
0.019561
0.019463
0.019504
0.019266
0.019114
0.019034
0.019125
0.019076
0.019028
0.018776
0.018790
0.018741
0.018701
0.018694
0.018989
0.019329
0.019173
0.018675
0.019005
0.018999
0.019053
0.019356
0.019536
0.019570
0.019531
0.019659
0.019562
0.020075
0.020023
0.019847
0.019993
0.020286
0.020329
0.019976
0.019665
0.019935
0.020039
0.020081
0.020069
0.019880
0.020154
0.019943
0.019963
0.019977
0.020227
0.020423
0.020592
0.020653
0.020555
0.020335
0.020314
0.020359
0.020266
0.020269
0.019989
0.020418
0.020600
0.020385
0.020296
0.020189
0.020030
0.020428
0.020482
0.020842
0.021098
0.020675
0.021006
0.020942
0.020591
0.020914
0.021021
0.020849
0.020791
0.020708
0.020776
0.020976
0.021277
0.021292
0.021230
0.020893
0.020597
0.020567
0.020971
0.021006
0.020756
0.020867
0.021085
0.020906
0.021200
0.021246
0.020927
0.020867
0.020571
0.020859
0.021412
0.021248
0.021044
0.021195
0.021250
0.020992
0.021043
0.020877
0.021222
0.021819
0.021659
0.021367
0.021262
0.021073
0.021074
0.020716
0.021056
0.020967
0.020833
0.020884
0.020727
0.020738
0.020647
0.019976
0.021127
0.021479
0.021179
0.021121
0.021273
0.020988
0.020900
0.020552
0.020456
0.020578
0.020610
0.021208
0.021176
0.020781
0.020877
0.020912
0.021589
0.021594
0.021904
0.021635
0.021567
0.021602
0.022680
0.022287
0.021698
0.021405
0.021067
0.020837
0.020981
0.020368
0.019623
0.022615
0.022333
0.022125
0.022039
0.021604
0.021883
0.021506
0.021506
0.021442
0.021559
0.021452
0.021205
0.021048
0.021234
0.021414
0.021127
0.021081
0.021159
0.021448
0.021116
0.020875
0.020735
0.020653
0.020745
0.020855
0.020698
0.020499
0.020533
0.020329
0.020412
0.020456
0.020565
0.020462
0.020496
0.020436
0.020306
0.019755
0.019770
0.019917
0.019770
0.019800
0.019755
0.019526
0.019554
0.019729
0.019749
0.019929
0.020053
0.019935
0.019866
0.019734
0.020160
0.020181
0.020259
0.020022
0.020145
0.020132
0.020203
0.020783
0.020756
0.020945
0.021133
0.020964
0.020789
0.020914
0.021132
0.020950
0.020862
0.021059
0.021287
0.021155
0.021029
0.020861
0.021165
0.021210
0.021333
0.021490
0.021686
0.021840
0.022073
0.021915
0.021275
0.021526
0.021852
0.022636
0.023130
0.023496
0.023271
0.022922
0.022793
0.022657
0.022548
0.022636
0.023209
0.023163
0.023241
0.023313
0.023110
0.022875
0.022697
0.022577
0.022360
0.022658
0.022933
0.022612
0.022523
0.022308
0.022251
0.022353
0.022800
0.022628
0.022643
0.022882
0.023066
0.022875
0.022694
0.022415
0.022521
0.022497
0.022491
0.022420
0.022318
0.022758
0.022765
0.022727
0.022979
0.023247
0.023170
0.023410
0.023568
0.023442
0.023235
0.022784
0.022539
0.022527
0.022351
0.022147
0.022002
0.021757
0.021839
0.021717
0.021546
0.021409
0.021493
0.021438
0.021094
0.021048
0.021290
0.021523
0.021284
0.020928
0.021392
0.021537
0.021636
0.021305
0.021422
0.021773
0.021551
0.021421
0.021495
0.021302
0.021426
0.021280
0.021066
0.021146
0.020950
0.020990
0.020465
0.020392
0.020805
0.020896
0.020818
0.020696
0.020198
0.020608
0.018643
0.019261
0.018555
0.018535
0.017790
0.018655
0.018997
0.019001
0.019404
0.019713
0.019170
0.019335
0.019285
0.019360
0.019621
0.020294
0.020417
0.020346
0.020293
0.020395
0.020731
0.021036
0.021296
0.021122
0.020773
0.021261
0.021398
0.021336
0.021826
0.022242
0.022021
0.021255
0.021357
0.021715
0.021783
0.021333
0.021827
0.021697
0.022156
0.022479
0.022584
0.022474
0.022528
0.022372
0.023114
0.022565
0.022153
0.022147
0.022233
0.022423
0.022845
0.022894
0.022848
0.022743
0.023045
0.022893
0.023247
0.023004
0.022686
0.022690
0.022939
0.022883
0.023414
0.024411
0.024536
0.024827
0.025004
0.024882
0.025096
0.024400
0.024327
0.024292
0.023866
0.023685
0.023524
0.023478
0.023222
0.023211
0.023416
0.023451
0.023319
0.023267
0.023013
0.022697
0.022493
0.022344
0.022291
0.022457
0.022312
0.022354
0.022401
0.022138
0.021276
0.021498
0.021629
0.021491
0.021393
0.021576
0.021717
0.022052
0.022109
0.021679
0.021660
0.021384
0.021797
0.021716
0.021907
0.022304
0.022711
0.022099
0.022279
0.022295
0.022421
0.022573
0.022483
0.022528
0.022603
0.022992
0.022710
0.023111
0.023553
0.023491
0.023625
0.023706
0.024328
0.023748
0.023752
0.023748
0.023475
0.024483
0.023979
0.023991
0.024275
0.024562
0.024661
0.024692
0.024224
0.023859
0.023479
0.023497
0.022117
0.023168
0.024406
0.024776
0.024668
0.024091
0.024250
0.024283
0.024044
0.023464
0.023940
0.024091
0.024149
0.023341
0.023454
0.023826
0.024273
0.023792
0.024038
0.024212
0.024448
0.023752
0.023523
0.023068
0.022491
0.022580
0.022695
0.023513
0.023477
0.023227
0.023901
0.023553
0.024563
0.024521
0.024981
0.024502
0.024075
0.023948
0.024346
0.023910
0.024600
0.023621
0.024991
0.025672
0.026861
0.026955
0.026938
0.026836
0.026694
0.026930
0.026943
0.027283
0.027394
0.027967
0.027904
0.027118
0.026677
0.025774
0.025810
0.026273
0.026406
0.026565
0.026700
0.026924
0.026670
0.025996
0.025976
0.025630
0.025461
0.025992
0.025782
0.025827
0.026371
0.026100
0.026473
0.026912
0.026389
0.026456
0.026327
0.026678
0.026925
0.026599
0.026736
0.026665
0.026612
0.025852
0.025571
0.025422
0.025456
0.025471
0.025587
0.025117
0.025327
0.024914
0.025395
0.025061
0.025613
0.025678
0.025984
0.025669
0.025526
0.025482
0.025513
0.025351
0.024802
0.024672
0.024774
0.024286
0.023812
0.024325
0.024930
0.024997
0.025160
0.025075
0.025312
0.025428
0.025176
0.024905
0.024581
0.024963
0.024618
0.024349
0.024130
0.023919
0.024217
0.023814
0.023911
0.023907
0.023648
0.023587
0.023120
0.023306
0.023268
0.023260