Története napidíjak PHP /ETB óta szerda, 24 március 2004.
A maximális született
1 fülöp-szigeteki peso = 4.5069 etiópiai birr
A minimum az
1 fülöp-szigeteki peso = 0.1520 etiópiai birr
Date | PHP/ETB |
---|---|
1.0008 | |
0.9939 | |
0.9918 | |
0.9976 | |
1.0035 | |
1.0105 | |
1.0106 | |
1.0228 | |
1.0261 | |
1.0133 | |
1.0118 | |
1.0114 | |
1.0120 | |
0.9984 | |
0.9976 | |
1.0020 | |
1.0134 | |
1.0125 | |
1.0195 | |
1.0191 | |
1.0085 | |
1.0090 | |
1.0157 | |
1.0078 | |
1.0108 | |
0.9976 | |
0.9961 | |
0.9812 | |
0.9822 | |
0.9813 | |
0.9789 | |
0.9776 | |
0.9714 | |
0.9756 | |
0.9734 | |
0.9737 | |
0.9737 | |
0.9775 | |
0.9684 | |
0.9800 | |
1.0044 | |
1.0098 | |
1.0109 | |
0.9873 | |
0.9877 | |
0.9794 | |
0.9824 | |
0.9757 | |
0.9697 | |
0.9723 | |
0.9807 | |
0.9708 | |
0.9773 | |
0.9739 | |
0.9766 | |
0.9688 | |
0.9754 | |
0.9763 | |
0.9713 | |
0.9784 | |
0.9853 | |
0.9776 | |
0.9818 | |
0.9841 | |
0.9824 | |
0.9801 | |
0.9604 | |
0.9715 | |
0.9674 | |
0.9606 | |
0.9533 | |
0.9408 | |
0.9275 | |
0.9307 | |
0.9135 | |
0.9176 | |
0.8963 | |
0.8981 | |
0.8948 | |
0.8909 | |
0.8932 | |
0.9184 | |
0.9282 | |
0.9229 | |
0.9385 | |
0.9333 | |
0.9396 | |
0.9449 | |
0.9472 | |
0.9415 | |
0.9269 | |
0.9336 | |
0.9475 | |
0.9479 | |
0.9628 | |
0.9737 | |
0.9794 | |
0.9919 | |
0.9901 | |
0.9851 | |
0.9782 | |
0.9837 | |
0.9848 | |
0.9760 | |
0.9766 | |
0.9739 | |
0.9900 | |
0.9889 | |
0.9851 | |
0.9723 | |
0.9735 | |
0.9652 | |
0.9698 | |
0.9683 | |
0.9711 | |
4.5069 | |
0.9776 | |
0.9625 | |
0.9609 | |
0.9488 | |
0.9426 | |
0.9462 | |
0.9459 | |
0.9376 | |
0.9289 | |
0.9179 | |
0.9161 | |
0.9121 | |
0.9045 | |
0.9224 | |
0.9233 | |
0.9130 | |
0.9170 | |
0.9051 | |
0.8894 | |
0.8919 | |
0.8917 | |
0.8797 | |
0.8671 | |
0.8753 | |
0.8866 | |
0.9015 | |
0.8948 | |
0.9093 | |
0.9122 | |
0.9130 | |
0.8943 | |
0.8909 | |
0.8876 | |
0.8811 | |
0.8672 | |
0.8636 | |
0.8549 | |
0.8588 | |
0.8454 | |
0.8372 | |
0.8328 | |
0.8268 | |
0.8283 | |
0.8239 | |
0.8368 | |
0.8237 | |
0.8218 | |
0.8205 | |
0.8207 | |
0.8182 | |
0.8180 | |
0.8180 | |
0.8096 | |
0.8065 | |
0.7953 | |
0.7932 | |
0.7857 | |
0.7842 | |
0.7811 | |
0.7812 | |
0.7737 | |
0.7674 | |
0.7672 | |
0.7605 | |
0.7605 | |
0.7591 | |
0.7536 | |
0.7559 | |
0.7435 | |
0.7430 | |
0.7358 | |
0.7259 | |
0.7181 | |
0.7174 | |
0.7068 | |
0.7127 | |
0.7136 | |
0.6820 | |
0.6857 | |
0.6893 | |
0.6880 | |
0.6800 | |
0.6698 | |
0.6639 | |
0.6597 | |
0.6558 | |
0.6590 | |
0.6475 | |
0.6554 | |
0.6510 | |
0.6488 | |
0.6372 | |
0.6341 | |
0.6408 | |
0.6400 | |
0.6265 | |
0.6314 | |
0.6312 | |
0.6222 | |
0.6283 | |
0.6287 | |
0.6339 | |
0.6270 | |
0.6291 | |
0.6266 | |
0.6281 | |
0.6191 | |
0.6021 | |
0.5970 | |
0.5921 | |
0.5843 | |
0.5872 | |
0.5797 | |
0.5771 | |
0.5689 | |
0.5690 | |
0.5688 | |
0.5648 | |
0.5638 | |
0.5615 | |
0.5579 | |
0.5546 | |
0.5574 | |
0.5601 | |
0.5539 | |
0.5675 | |
0.5658 | |
0.5704 | |
0.5620 | |
0.5697 | |
0.5610 | |
0.5559 | |
0.5539 | |
0.5624 | |
0.5493 | |
0.5473 | |
0.5473 | |
0.5528 | |
0.5483 | |
0.5536 | |
0.5576 | |
0.5514 | |
0.5478 | |
0.5452 | |
0.5396 | |
0.5444 | |
0.5476 | |
0.5478 | |
0.5432 | |
0.5461 | |
0.5392 | |
0.5433 | |
0.5366 | |
0.5446 | |
0.5391 | |
0.5393 | |
0.5328 | |
0.5310 | |
0.5332 | |
0.5349 | |
0.5367 | |
0.5328 | |
0.5243 | |
0.5251 | |
0.5218 | |
0.5178 | |
0.5161 | |
0.5131 | |
0.5135 | |
0.5117 | |
0.5115 | |
0.5143 | |
0.5165 | |
0.5179 | |
0.5197 | |
0.5162 | |
0.5249 | |
0.5186 | |
0.5145 | |
0.5164 | |
0.5149 | |
0.5153 | |
0.5148 | |
0.5163 | |
0.5180 | |
0.5243 | |
0.5237 | |
0.5243 | |
0.5250 | |
0.5308 | |
0.5331 | |
0.5243 | |
0.5271 | |
0.5261 | |
0.5272 | |
0.5272 | |
0.5264 | |
0.5278 | |
0.5288 | |
0.5282 | |
0.5239 | |
0.5289 | |
0.5335 | |
0.5372 | |
0.5385 | |
0.5434 | |
0.5472 | |
0.5481 | |
0.5477 | |
0.5456 | |
0.5449 | |
0.5401 | |
0.5461 | |
0.5407 | |
0.5310 | |
0.5325 | |
0.5275 | |
0.5289 | |
0.5321 | |
0.4609 | |
0.4625 | |
0.4663 | |
0.4603 | |
0.4633 | |
0.4558 | |
0.4579 | |
0.4539 | |
0.4568 | |
0.4657 | |
0.4581 | |
0.4619 | |
0.4610 | |
0.4568 | |
0.4600 | |
0.4600 | |
0.4647 | |
0.4668 | |
0.4654 | |
0.4628 | |
0.4617 | |
0.4659 | |
0.4626 | |
0.4603 | |
0.4637 | |
0.4649 | |
0.4608 | |
0.4579 | |
0.4581 | |
0.4544 | |
0.4558 | |
0.4546 | |
0.4546 | |
0.4530 | |
0.4568 | |
0.4583 | |
0.4496 | |
0.4553 | |
0.4482 | |
0.4557 | |
0.4560 | |
0.4539 | |
0.4519 | |
0.4525 | |
0.4552 | |
0.4509 | |
0.4509 | |
0.4560 | |
0.4593 | |
0.4627 | |
0.4638 | |
0.4601 | |
0.4631 | |
0.4617 | |
0.4603 | |
0.4629 | |
0.4671 | |
0.4713 | |
0.4784 | |
0.4761 | |
0.4783 | |
0.4711 | |
0.4699 | |
0.4678 | |
0.4685 | |
0.4651 | |
0.4667 | |
0.4628 | |
0.4677 | |
0.4714 | |
0.4681 | |
0.4657 | |
0.4636 | |
0.4636 | |
0.4575 | |
0.4585 | |
0.4617 | |
0.4657 | |
0.4654 | |
0.4635 | |
0.4613 | |
0.4596 | |
0.4580 | |
0.4555 | |
0.4482 | |
0.4468 | |
0.4464 | |
0.4450 | |
0.4452 | |
0.4439 | |
0.4441 | |
0.4495 | |
0.4511 | |
0.4485 | |
0.4461 | |
0.4465 | |
0.4463 | |
0.4468 | |
0.4473 | |
0.4461 | |
0.4456 | |
0.4485 | |
0.4512 | |
0.4552 | |
0.4583 | |
0.4502 | |
0.4467 | |
0.4493 | |
0.4468 | |
0.4439 | |
0.4456 | |
0.4451 | |
0.4498 | |
0.4543 | |
0.4544 | |
0.4555 | |
0.4577 | |
0.4591 | |
0.4595 | |
0.4590 | |
0.4584 | |
0.4574 | |
0.4565 | |
0.4620 | |
0.4613 | |
0.4624 | |
0.4599 | |
0.4591 | |
0.4623 | |
0.4630 | |
0.4584 | |
0.4607 | |
0.4558 | |
0.4557 | |
0.4586 | |
0.4604 | |
0.4616 | |
0.4591 | |
0.4596 | |
0.4571 | |
0.4594 | |
0.4590 | |
0.4538 | |
0.4504 | |
0.4489 | |
0.4524 | |
0.4521 | |
0.4515 | |
0.4509 | |
0.4487 | |
0.4466 | |
0.4470 | |
0.4474 | |
0.4476 | |
0.4469 | |
0.4466 | |
0.4460 | |
0.4443 | |
0.4438 | |
0.4473 | |
0.4499 | |
0.4571 | |
0.4572 | |
0.4529 | |
0.4540 | |
0.4514 | |
0.4527 | |
0.4559 | |
0.4549 | |
0.4533 | |
0.4534 | |
0.4487 | |
0.4473 | |
0.4455 | |
0.4494 | |
0.4461 | |
0.4473 | |
0.4470 | |
0.4464 | |
0.4395 | |
0.4373 | |
0.4385 | |
0.4375 | |
0.4325 | |
0.4326 | |
0.4258 | |
0.4310 | |
0.4341 | |
0.4325 | |
0.4319 | |
0.4332 | |
0.4269 | |
0.4235 | |
0.4236 | |
0.4253 | |
0.4284 | |
0.4294 | |
0.4311 | |
0.4307 | |
0.4329 | |
0.4325 | |
0.4363 | |
0.4341 | |
0.4361 | |
0.4371 | |
0.4383 | |
0.4410 | |
0.4395 | |
0.4395 | |
0.4392 | |
0.4351 | |
0.4376 | |
0.4336 | |
0.4259 | |
0.4256 | |
0.4259 | |
0.4314 | |
0.4315 | |
0.4321 | |
0.4346 | |
0.4338 | |
0.4312 | |
0.4295 | |
0.4345 | |
0.4272 | |
0.4357 | |
0.4364 | |
0.4433 | |
0.4482 | |
0.4519 | |
0.4525 | |
0.4549 | |
0.4507 | |
0.4500 | |
0.4496 | |
0.4486 | |
0.4524 | |
0.4543 | |
0.4542 | |
0.4534 | |
0.4518 | |
0.4559 | |
0.4521 | |
0.4513 | |
0.4525 | |
0.4478 | |
0.4508 | |
0.4494 | |
0.4452 | |
0.4449 | |
0.4446 | |
0.4435 | |
0.4446 | |
0.4448 | |
0.4424 | |
0.4413 | |
0.4420 | |
0.4400 | |
0.4385 | |
0.4382 | |
0.4371 | |
0.4351 | |
0.4329 | |
0.4315 | |
0.4337 | |
0.4341 | |
0.4290 | |
0.4264 | |
0.4235 | |
0.4288 | |
0.4281 | |
0.4282 | |
0.4263 | |
0.4255 | |
0.4256 | |
0.4250 | |
0.4162 | |
0.4185 | |
0.4119 | |
0.4063 | |
0.4052 | |
0.4074 | |
0.4105 | |
0.4139 | |
0.4155 | |
0.4093 | |
0.4082 | |
0.4075 | |
0.4067 | |
0.4052 | |
0.4056 | |
0.4080 | |
0.4064 | |
0.4049 | |
0.4077 | |
0.4092 | |
0.4071 | |
0.4019 | |
0.4001 | |
0.3947 | |
0.3914 | |
0.3939 | |
0.3961 | |
0.3931 | |
0.3956 | |
0.3981 | |
0.3932 | |
0.3964 | |
0.3960 | |
0.3997 | |
0.4014 | |
0.3957 | |
0.3966 | |
0.3951 | |
0.3893 | |
0.3920 | |
0.3915 | |
0.3989 | |
0.4048 | |
0.4025 | |
0.4014 | |
0.3993 | |
0.4000 | |
0.4055 | |
0.4012 | |
0.3941 | |
0.3946 | |
0.3935 | |
0.3887 | |
0.3873 | |
0.3896 | |
0.3901 | |
0.3883 | |
0.3889 | |
0.3887 | |
0.3914 | |
0.3947 | |
0.3900 | |
0.3879 | |
0.3889 | |
0.2953 | |
0.2943 | |
0.2936 | |
0.2936 | |
0.2955 | |
0.2934 | |
0.2939 | |
0.2922 | |
0.2937 | |
0.2875 | |
0.2857 | |
0.2863 | |
0.2866 | |
0.2907 | |
0.2887 | |
0.2856 | |
0.2895 | |
0.2899 | |
0.2861 | |
0.2875 | |
0.2898 | |
0.2935 | |
0.2954 | |
0.2941 | |
0.2950 | |
0.2906 | |
0.2892 | |
0.2879 | |
0.2869 | |
0.2859 | |
0.2841 | |
0.2494 | |
0.2497 | |
0.2474 | |
0.2501 | |
0.2481 | |
0.2428 | |
0.2417 | |
0.2423 | |
0.2411 | |
0.2416 | |
0.2462 | |
0.2413 | |
0.2390 | |
0.2421 | |
0.2401 | |
0.2472 | |
0.2512 | |
0.2520 | |
0.2543 | |
0.2509 | |
0.2485 | |
0.2479 | |
0.2473 | |
0.2443 | |
0.2417 | |
0.2424 | |
0.2423 | |
0.2332 | |
0.2335 | |
0.2322 | |
0.2320 | |
0.2330 | |
0.2345 | |
0.2370 | |
0.2350 | |
0.2321 | |
0.2304 | |
0.2333 | |
0.2330 | |
0.2275 | |
0.2287 | |
0.2303 | |
0.2287 | |
0.2256 | |
0.2283 | |
0.2297 | |
0.2300 | |
0.2294 | |
0.2249 | |
0.2248 | |
0.2080 | |
0.2075 | |
0.2067 | |
0.2083 | |
0.2085 | |
0.2114 | |
0.2100 | |
0.2100 | |
0.2104 | |
0.2088 | |
0.2097 | |
0.2101 | |
0.2099 | |
0.2087 | |
0.2116 | |
0.2141 | |
0.2150 | |
0.2123 | |
0.2131 | |
0.2092 | |
0.2071 | |
0.2090 | |
0.2096 | |
0.2103 | |
0.2076 | |
0.2090 | |
0.2064 | |
0.2069 | |
0.2042 | |
0.2081 | |
0.2094 | |
0.2113 | |
0.2105 | |
0.2095 | |
0.2094 | |
0.2027 | |
0.1997 | |
0.1981 | |
0.1988 | |
0.1973 | |
0.1930 | |
0.1910 | |
0.1875 | |
0.1896 | |
0.1925 | |
0.1924 | |
0.1888 | |
0.1948 | |
0.1983 | |
0.1966 | |
0.1985 | |
0.1992 | |
0.1983 | |
0.2002 | |
0.2019 | |
0.2040 | |
0.2056 | |
0.2107 | |
0.2112 | |
0.2124 | |
0.2109 | |
0.2057 | |
0.2033 | |
0.2065 | |
0.2076 | |
0.2081 | |
0.2101 | |
0.2128 | |
0.2121 | |
0.2159 | |
0.2164 | |
0.2188 | |
0.2184 | |
0.2199 | |
0.2212 | |
0.2209 | |
0.2213 | |
0.2219 | |
0.2205 | |
0.2247 | |
0.2253 | |
0.2248 | |
0.2235 | |
0.2226 | |
0.2240 | |
0.2224 | |
0.2209 | |
0.2230 | |
0.2212 | |
0.2191 | |
0.2187 | |
0.2189 | |
0.2162 | |
0.2123 | |
0.2106 | |
0.2077 | |
0.2095 | |
0.2059 | |
0.2048 | |
0.2038 | |
0.2049 | |
0.2030 | |
0.1999 | |
0.1990 | |
0.1941 | |
0.1920 | |
0.1933 | |
0.1925 | |
0.1921 | |
0.1967 | |
0.1972 | |
0.1975 | |
0.2004 | |
0.1973 | |
0.1953 | |
0.1951 | |
0.1949 | |
0.1948 | |
0.1923 | |
0.1957 | |
0.1939 | |
0.1931 | |
0.1889 | |
0.1882 | |
0.1870 | |
0.1870 | |
0.1866 | |
0.1856 | |
0.1838 | |
0.1848 | |
0.1826 | |
0.1841 | |
0.1822 | |
0.1847 | |
0.1850 | |
0.1828 | |
0.1808 | |
0.1791 | |
0.1795 | |
0.1799 | |
0.1799 | |
0.1782 | |
0.1777 | |
0.1778 | |
0.1769 | |
0.1742 | |
0.1762 | |
0.1755 | |
0.1759 | |
0.1752 | |
0.1757 | |
0.1747 | |
0.1750 | |
0.1746 | |
0.1747 | |
0.1736 | |
0.1741 | |
0.1731 | |
0.1731 | |
0.1707 | |
0.1709 | |
0.1704 | |
0.1692 | |
0.1689 | |
0.1676 | |
0.1657 | |
0.1677 | |
0.1650 | |
0.1637 | |
0.1640 | |
0.1647 | |
0.1650 | |
0.1655 | |
0.1660 | |
0.1671 | |
0.1703 | |
0.1688 | |
0.1685 | |
0.1705 | |
0.1706 | |
0.1701 | |
0.1699 | |
0.1682 | |
0.1703 | |
0.1711 | |
0.1681 | |
0.1682 | |
0.1692 | |
0.1684 | |
0.1672 | |
0.1650 | |
0.1661 | |
0.1655 | |
0.1661 | |
0.1639 | |
0.1633 | |
0.1626 | |
0.1616 | |
0.1607 | |
0.1593 | |
0.1596 | |
0.1595 | |
0.1588 | |
0.1572 | |
0.1562 | |
0.1561 | |
0.1558 | |
0.1548 | |
0.1548 | |
0.1556 | |
0.1551 | |
0.1554 | |
0.1559 | |
0.1557 | |
0.1558 | |
0.1552 | |
0.1562 | |
0.1556 | |
0.1549 | |
0.1553 | |
0.1567 | |
0.1555 | |
0.1577 | |
0.1597 | |
0.1600 | |
0.1591 | |
0.1571 | |
0.1601 | |
0.1605 | |
0.1605 | |
0.1592 | |
0.1604 | |
0.1590 | |
0.1597 | |
0.1602 | |
0.1613 | |
0.1586 | |
0.1592 | |
0.1585 | |
0.1595 | |
0.1575 | |
0.1561 | |
0.1562 | |
0.1557 | |
0.1542 | |
0.1531 | |
0.1541 | |
0.1539 | |
0.1535 | |
0.1542 | |
0.1539 | |
0.1536 | |
0.1528 | |
0.1530 | |
0.1536 | |
0.1536 | |
0.1535 | |
0.1527 | |
0.1540 | |
0.1524 | |
0.1533 | |
0.1544 | |
0.1545 | |
0.1530 | |
0.1533 | |
0.1557 | |
0.1533 | |
0.1553 | |
0.1549 | |
0.1524 | |
0.1534 | |
0.1555 | |
0.1546 | |
0.1547 | |
0.1561 | |
0.1531 | |
0.1541 | |
0.1545 | |
0.1523 | |
0.1564 | |
0.1547 | |
0.1606 | |
0.1572 | |
0.1546 | |
0.1554 | |
0.1575 |