Története napidíjak PHP /GEL óta vasárnap, 14 március 2004.
A maximális született
1 fülöp-szigeteki peso = 0.07211 grúz lari
A minimum az
1 fülöp-szigeteki peso = 0.02840 grúz lari
Date | PHP/GEL |
---|---|
0.04645 | |
0.04652 | |
0.04685 | |
0.04733 | |
0.04791 | |
0.04799 | |
0.04814 | |
0.04797 | |
0.04730 | |
0.04728 | |
0.04703 | |
0.04737 | |
0.04729 | |
0.04762 | |
0.04711 | |
0.04802 | |
0.04816 | |
0.04847 | |
0.04860 | |
0.04823 | |
0.04804 | |
0.04878 | |
0.04887 | |
0.04884 | |
0.04807 | |
0.04832 | |
0.04768 | |
0.04755 | |
0.04738 | |
0.04698 | |
0.04707 | |
0.04712 | |
0.04661 | |
0.04611 | |
0.04628 | |
0.04628 | |
0.04632 | |
0.04589 | |
0.04634 | |
0.04723 | |
0.04761 | |
0.04717 | |
0.04660 | |
0.04712 | |
0.04731 | |
0.04674 | |
0.04645 | |
0.04641 | |
0.04604 | |
0.04572 | |
0.04591 | |
0.04482 | |
0.04483 | |
0.04493 | |
0.04479 | |
0.04675 | |
0.04712 | |
0.04752 | |
0.04813 | |
0.04856 | |
0.04814 | |
0.04814 | |
0.04861 | |
0.04873 | |
0.04902 | |
0.04837 | |
0.04893 | |
0.04794 | |
0.04779 | |
0.04801 | |
0.04785 | |
0.04677 | |
0.04721 | |
0.04696 | |
0.04752 | |
0.04691 | |
0.04679 | |
0.04721 | |
0.04759 | |
0.04788 | |
0.04916 | |
0.04975 | |
0.05011 | |
0.05147 | |
0.04953 | |
0.04990 | |
0.04882 | |
0.04938 | |
0.05263 | |
0.05221 | |
0.05252 | |
0.05341 | |
0.05354 | |
0.05406 | |
0.05511 | |
0.05563 | |
0.05522 | |
0.05519 | |
0.05703 | |
0.05760 | |
0.05786 | |
0.05783 | |
0.06152 | |
0.06145 | |
0.06483 | |
0.06041 | |
0.05797 | |
0.05843 | |
0.05697 | |
0.05948 | |
0.05979 | |
0.06019 | |
0.06040 | |
0.06052 | |
0.06131 | |
0.06197 | |
0.06133 | |
0.06166 | |
0.06150 | |
0.06163 | |
0.06281 | |
0.06306 | |
0.06265 | |
0.06173 | |
0.06149 | |
0.06150 | |
0.06170 | |
0.06087 | |
0.06181 | |
0.06236 | |
0.06216 | |
0.06255 | |
0.06201 | |
0.06098 | |
0.06145 | |
0.06172 | |
0.06148 | |
0.06086 | |
0.06263 | |
0.06391 | |
0.06465 | |
0.06468 | |
0.06596 | |
0.06595 | |
0.06838 | |
0.06875 | |
0.07090 | |
0.07154 | |
0.07193 | |
0.07129 | |
0.07121 | |
0.07050 | |
0.07087 | |
0.06974 | |
0.06850 | |
0.06848 | |
0.06840 | |
0.06856 | |
0.06811 | |
0.06872 | |
0.06916 | |
0.06889 | |
0.06898 | |
0.06866 | |
0.06878 | |
0.06848 | |
0.06829 | |
0.06798 | |
0.06869 | |
0.06837 | |
0.06932 | |
0.06865 | |
0.06871 | |
0.06896 | |
0.06709 | |
0.06662 | |
0.06652 | |
0.06597 | |
0.06634 | |
0.06919 | |
0.06649 | |
0.06461 | |
0.06324 | |
0.06372 | |
0.06409 | |
0.06343 | |
0.06285 | |
0.06284 | |
0.06281 | |
0.06242 | |
0.06205 | |
0.06191 | |
0.06125 | |
0.06093 | |
0.06083 | |
0.06007 | |
0.06297 | |
0.06275 | |
0.06306 | |
0.06364 | |
0.06339 | |
0.06352 | |
0.06200 | |
0.06284 | |
0.06271 | |
0.06475 | |
0.06370 | |
0.05418 | |
0.05518 | |
0.05488 | |
0.05474 | |
0.05666 | |
0.05632 | |
0.05680 | |
0.05669 | |
0.05640 | |
0.05716 | |
0.05597 | |
0.05631 | |
0.05609 | |
0.05687 | |
0.05744 | |
0.05815 | |
0.05858 | |
0.05835 | |
0.05830 | |
0.05872 | |
0.05758 | |
0.05800 | |
0.05757 | |
0.05714 | |
0.05749 | |
0.05697 | |
0.05643 | |
0.05706 | |
0.05627 | |
0.05618 | |
0.05580 | |
0.05606 | |
0.05565 | |
0.05755 | |
0.05626 | |
0.05578 | |
0.05541 | |
0.05524 | |
0.05423 | |
0.05264 | |
0.05251 | |
0.05358 | |
0.05338 | |
0.05230 | |
0.05233 | |
0.05228 | |
0.05190 | |
0.05190 | |
0.05212 | |
0.05158 | |
0.05135 | |
0.05119 | |
0.05089 | |
0.05141 | |
0.05158 | |
0.05152 | |
0.05036 | |
0.05065 | |
0.05060 | |
0.05056 | |
0.05034 | |
0.05106 | |
0.05103 | |
0.05112 | |
0.05018 | |
0.05034 | |
0.05014 | |
0.05064 | |
0.05062 | |
0.05049 | |
0.04597 | |
0.04593 | |
0.04566 | |
0.04544 | |
0.04528 | |
0.04540 | |
0.04518 | |
0.04513 | |
0.04518 | |
0.04604 | |
0.04631 | |
0.04649 | |
0.04636 | |
0.04571 | |
0.04635 | |
0.04605 | |
0.04568 | |
0.04578 | |
0.04573 | |
0.04575 | |
0.04586 | |
0.04601 | |
0.04606 | |
0.04671 | |
0.04698 | |
0.04657 | |
0.04656 | |
0.04728 | |
0.04747 | |
0.04671 | |
0.04672 | |
0.04664 | |
0.04638 | |
0.04667 | |
0.04692 | |
0.04690 | |
0.04736 | |
0.04767 | |
0.04709 | |
0.04699 | |
0.04782 | |
0.04862 | |
0.05007 | |
0.05093 | |
0.05149 | |
0.05192 | |
0.05077 | |
0.05184 | |
0.05324 | |
0.05341 | |
0.05380 | |
0.04894 | |
0.05017 | |
0.04966 | |
0.04913 | |
0.04829 | |
0.04838 | |
0.04831 | |
0.04836 | |
0.04876 | |
0.04822 | |
0.04830 | |
0.04791 | |
0.04736 | |
0.04643 | |
0.04671 | |
0.04739 | |
0.04749 | |
0.04718 | |
0.04734 | |
0.04704 | |
0.04745 | |
0.04792 | |
0.04825 | |
0.04865 | |
0.04888 | |
0.04878 | |
0.04857 | |
0.04896 | |
0.04886 | |
0.04860 | |
0.04836 | |
0.04825 | |
0.04868 | |
0.04857 | |
0.04878 | |
0.04958 | |
0.05010 | |
0.04831 | |
0.05134 | |
0.05240 | |
0.05260 | |
0.05411 | |
0.05430 | |
0.05336 | |
0.05417 | |
0.05539 | |
0.05360 | |
0.05486 | |
0.05492 | |
0.05226 | |
0.05138 | |
0.05025 | |
0.05004 | |
0.05071 | |
0.05026 | |
0.04955 | |
0.04938 | |
0.04894 | |
0.04821 | |
0.04827 | |
0.04755 | |
0.04827 | |
0.04876 | |
0.04895 | |
0.04931 | |
0.04893 | |
0.05045 | |
0.05000 | |
0.04996 | |
0.04971 | |
0.05012 | |
0.04954 | |
0.04932 | |
0.04994 | |
0.04707 | |
0.04621 | |
0.04623 | |
0.04589 | |
0.04582 | |
0.04713 | |
0.04696 | |
0.04747 | |
0.04791 | |
0.04873 | |
0.04929 | |
0.04986 | |
0.04991 | |
0.04934 | |
0.05169 | |
0.05265 | |
0.05180 | |
0.05217 | |
0.05231 | |
0.05193 | |
0.05164 | |
0.05156 | |
0.05078 | |
0.05129 | |
0.05116 | |
0.05095 | |
0.05057 | |
0.05066 | |
0.05057 | |
0.05087 | |
0.05108 | |
0.05083 | |
0.05067 | |
0.05114 | |
0.05169 | |
0.05147 | |
0.05221 | |
0.05151 | |
0.05046 | |
0.05283 | |
0.05138 | |
0.05046 | |
0.05047 | |
0.05080 | |
0.05007 | |
0.05021 | |
0.04969 | |
0.04955 | |
0.04994 | |
0.04983 | |
0.04982 | |
0.04981 | |
0.04979 | |
0.04959 | |
0.05050 | |
0.05172 | |
0.05106 | |
0.05296 | |
0.05229 | |
0.05193 | |
0.05168 | |
0.05092 | |
0.05019 | |
0.05087 | |
0.04970 | |
0.04973 | |
0.03975 | |
0.03991 | |
0.04002 | |
0.03987 | |
0.03990 | |
0.03978 | |
0.03998 | |
0.04004 | |
0.03960 | |
0.03934 | |
0.03920 | |
0.03949 | |
0.03954 | |
0.04058 | |
0.03956 | |
0.04038 | |
0.03986 | |
0.03924 | |
0.03921 | |
0.03906 | |
0.03925 | |
0.03918 | |
0.03928 | |
0.03921 | |
0.03904 | |
0.03935 | |
0.03957 | |
0.04023 | |
0.04010 | |
0.03969 | |
0.03985 | |
0.03971 | |
0.03992 | |
0.04046 | |
0.04048 | |
0.04051 | |
0.04059 | |
0.04044 | |
0.04034 | |
0.04026 | |
0.04047 | |
0.04032 | |
0.04047 | |
0.04023 | |
0.04034 | |
0.03967 | |
0.03966 | |
0.03959 | |
0.03951 | |
0.03910 | |
0.03915 | |
0.03884 | |
0.03902 | |
0.03930 | |
0.03922 | |
0.03923 | |
0.03919 | |
0.03889 | |
0.03908 | |
0.03904 | |
0.03920 | |
0.03935 | |
0.03926 | |
0.03938 | |
0.03915 | |
0.03919 | |
0.03922 | |
0.03883 | |
0.03840 | |
0.03843 | |
0.03864 | |
0.03858 | |
0.03876 | |
0.03858 | |
0.03862 | |
0.03854 | |
0.03830 | |
0.03845 | |
0.03802 | |
0.03764 | |
0.03740 | |
0.03757 | |
0.03798 | |
0.03801 | |
0.03826 | |
0.03824 | |
0.03826 | |
0.03813 | |
0.03791 | |
0.03834 | |
0.03767 | |
0.03853 | |
0.03894 | |
0.03925 | |
0.03928 | |
0.03964 | |
0.03997 | |
0.04032 | |
0.04009 | |
0.04016 | |
0.04010 | |
0.03998 | |
0.04055 | |
0.04058 | |
0.04082 | |
0.04077 | |
0.04070 | |
0.04068 | |
0.04074 | |
0.04074 | |
0.04075 | |
0.04056 | |
0.04077 | |
0.04076 | |
0.04054 | |
0.04039 | |
0.04023 | |
0.04049 | |
0.04064 | |
0.04058 | |
0.04044 | |
0.04052 | |
0.04049 | |
0.04021 | |
0.04021 | |
0.04007 | |
0.04014 | |
0.04007 | |
0.04146 | |
0.04139 | |
0.04151 | |
0.04158 | |
0.04123 | |
0.04089 | |
0.04069 | |
0.04119 | |
0.04128 | |
0.04129 | |
0.04118 | |
0.04124 | |
0.04012 | |
0.04021 | |
0.03837 | |
0.03848 | |
0.03801 | |
0.03752 | |
0.03732 | |
0.03751 | |
0.03785 | |
0.03832 | |
0.03865 | |
0.03811 | |
0.03827 | |
0.03829 | |
0.03847 | |
0.03813 | |
0.03833 | |
0.03872 | |
0.03879 | |
0.03847 | |
0.03852 | |
0.03919 | |
0.03920 | |
0.03876 | |
0.03859 | |
0.03815 | |
0.03779 | |
0.03806 | |
0.03812 | |
0.03766 | |
0.03794 | |
0.03825 | |
0.03784 | |
0.03820 | |
0.03833 | |
0.03869 | |
0.03874 | |
0.03829 | |
0.03830 | |
0.03816 | |
0.03795 | |
0.03809 | |
0.03804 | |
0.03880 | |
0.03939 | |
0.03880 | |
0.03869 | |
0.03886 | |
0.03898 | |
0.03938 | |
0.03915 | |
0.03894 | |
0.03892 | |
0.03864 | |
0.03794 | |
0.03759 | |
0.03812 | |
0.03835 | |
0.03841 | |
0.03853 | |
0.03897 | |
0.03916 | |
0.03857 | |
0.03808 | |
0.03828 | |
0.03812 | |
0.03921 | |
0.03934 | |
0.03918 | |
0.03911 | |
0.03974 | |
0.03998 | |
0.04030 | |
0.04068 | |
0.04139 | |
0.04082 | |
0.04058 | |
0.04074 | |
0.04013 | |
0.04053 | |
0.03987 | |
0.03955 | |
0.04023 | |
0.04022 | |
0.03968 | |
0.03971 | |
0.04031 | |
0.04076 | |
0.04152 | |
0.04140 | |
0.04217 | |
0.04155 | |
0.04132 | |
0.04108 | |
0.04176 | |
0.04198 | |
0.04147 | |
0.04085 | |
0.04076 | |
0.04073 | |
0.04097 | |
0.04064 | |
0.03991 | |
0.03976 | |
0.03983 | |
0.03965 | |
0.03977 | |
0.04146 | |
0.04066 | |
0.03936 | |
0.03863 | |
0.04094 | |
0.04220 | |
0.04010 | |
0.03991 | |
0.04009 | |
0.03942 | |
0.03888 | |
0.03890 | |
0.03835 | |
0.03797 | |
0.03766 | |
0.03737 | |
0.03751 | |
0.03770 | |
0.03687 | |
0.03680 | |
0.03736 | |
0.03721 | |
0.03718 | |
0.03732 | |
0.03696 | |
0.03635 | |
0.03609 | |
0.03638 | |
0.03627 | |
0.03543 | |
0.03580 | |
0.03611 | |
0.03588 | |
0.03522 | |
0.03572 | |
0.03594 | |
0.03602 | |
0.03588 | |
0.03519 | |
0.03523 | |
0.03480 | |
0.03466 | |
0.03453 | |
0.03472 | |
0.03456 | |
0.03517 | |
0.03483 | |
0.03482 | |
0.03478 | |
0.03457 | |
0.03428 | |
0.03437 | |
0.03419 | |
0.03405 | |
0.03501 | |
0.03492 | |
0.03509 | |
0.03487 | |
0.03507 | |
0.03432 | |
0.03400 | |
0.03450 | |
0.03506 | |
0.03499 | |
0.03407 | |
0.03454 | |
0.03489 | |
0.03493 | |
0.03432 | |
0.03487 | |
0.03530 | |
0.03557 | |
0.03531 | |
0.03519 | |
0.03538 | |
0.03509 | |
0.02968 | |
0.02951 | |
0.03000 | |
0.02975 | |
0.02911 | |
0.02895 | |
0.02848 | |
0.02877 | |
0.02974 | |
0.02937 | |
0.02864 | |
0.02942 | |
0.02991 | |
0.02971 | |
0.02988 | |
0.03026 | |
0.02988 | |
0.03026 | |
0.03050 | |
0.03097 | |
0.03113 | |
0.03192 | |
0.03188 | |
0.03178 | |
0.03173 | |
0.03115 | |
0.03108 | |
0.03144 | |
0.03190 | |
0.03200 | |
0.03246 | |
0.03309 | |
0.03323 | |
0.03382 | |
0.03389 | |
0.03461 | |
0.03445 | |
0.03448 | |
0.03469 | |
0.03478 | |
0.03537 | |
0.03587 | |
0.03714 | |
0.03796 | |
0.03823 | |
0.03885 | |
0.03864 | |
0.03854 | |
0.03896 | |
0.03894 | |
0.03869 | |
0.03917 | |
0.03886 | |
0.03849 | |
0.03847 | |
0.03851 | |
0.03855 | |
0.03830 | |
0.03798 | |
0.03748 | |
0.03780 | |
0.03714 | |
0.03731 | |
0.03714 | |
0.03752 | |
0.03737 | |
0.03689 | |
0.03669 | |
0.03573 | |
0.03526 | |
0.03562 | |
0.03549 | |
0.03545 | |
0.03645 | |
0.03661 | |
0.03669 | |
0.03717 | |
0.03661 | |
0.03626 | |
0.03627 | |
0.03630 | |
0.03633 | |
0.03600 | |
0.03666 | |
0.03646 | |
0.03637 | |
0.03573 | |
0.03563 | |
0.03555 | |
0.03555 | |
0.03564 | |
0.03548 | |
0.03515 | |
0.03539 | |
0.03506 | |
0.03538 | |
0.03507 | |
0.03550 | |
0.03558 | |
0.03553 | |
0.03530 | |
0.03495 | |
0.03495 | |
0.03505 | |
0.03512 | |
0.03484 | |
0.03488 | |
0.03496 | |
0.03483 | |
0.03446 | |
0.03493 | |
0.03478 | |
0.03483 | |
0.03475 | |
0.03492 | |
0.03482 | |
0.03486 | |
0.03471 | |
0.03471 | |
0.03455 | |
0.03474 | |
0.03450 | |
0.03608 | |
0.03560 | |
0.03564 | |
0.03553 | |
0.03546 | |
0.03541 | |
0.03496 | |
0.03456 | |
0.03497 | |
0.03440 | |
0.03414 | |
0.03423 | |
0.03434 | |
0.03457 | |
0.03454 | |
0.03464 | |
0.03489 | |
0.03537 | |
0.03506 | |
0.03529 | |
0.03554 | |
0.03557 | |
0.03570 | |
0.03569 | |
0.03582 | |
0.03561 | |
0.03583 | |
0.03516 | |
0.03505 | |
0.03505 | |
0.03487 | |
0.03466 | |
0.03407 | |
0.03428 | |
0.03397 | |
0.03357 | |
0.03334 | |
0.03322 | |
0.03326 | |
0.03325 | |
0.03299 | |
0.03277 | |
0.03287 | |
0.03290 | |
0.03271 | |
0.03233 | |
0.03218 | |
0.03235 | |
0.03209 | |
0.03177 | |
0.03159 | |
0.03219 | |
0.03189 | |
0.03195 | |
0.03218 | |
0.03230 | |
0.03221 | |
0.03229 | |
0.03248 | |
0.03267 | |
0.03226 | |
0.03235 | |
0.03260 | |
0.03262 | |
0.03284 | |
0.03338 | |
0.03355 | |
0.03337 | |
0.03339 | |
0.03376 | |
0.03372 | |
0.03380 | |
0.03346 | |
0.03373 | |
0.03360 | |
0.03373 | |
0.03391 | |
0.03392 | |
0.03349 | |
0.03328 | |
0.03313 | |
0.03334 | |
0.03332 | |
0.03233 | |
0.03213 | |
0.03205 | |
0.03248 | |
0.03245 | |
0.03169 | |
0.03165 | |
0.03158 | |
0.03173 | |
0.03252 | |
0.03247 | |
0.03245 | |
0.03250 | |
0.03246 | |
0.03828 | |
0.03818 | |
0.03825 | |
0.03414 | |
0.03402 | |
0.03414 | |
0.03418 | |
0.03422 | |
0.03355 | |
0.03382 | |
0.03383 | |
0.03330 | |
0.03373 | |
0.03425 | |
0.03368 | |
0.03391 | |
0.03443 | |
0.03426 | |
0.03444 | |
0.03475 | |
0.03408 | |
0.03430 | |
0.03535 | |
0.03588 | |
0.03579 | |
0.03541 | |
0.03718 | |
0.03643 | |
0.03579 | |
0.03597 | |
0.03689 | |
0.03621 | |
0.03647 |