Günlük oranları Tarihi PHP /GEL beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Filipinler pesosu = 0.07211 Gürcistan larisi
üzerinde asgari
1 Filipinler pesosu = 0.02840 Gürcistan larisi
Fiyat tarihinin GEL / PHP
Date | PHP/GEL |
| 0.04799 |
| 0.04814 |
| 0.04797 |
| 0.04730 |
| 0.04728 |
| 0.04703 |
| 0.04737 |
| 0.04729 |
| 0.04762 |
| 0.04711 |
| 0.04802 |
| 0.04816 |
| 0.04847 |
| 0.04860 |
| 0.04823 |
| 0.04804 |
| 0.04878 |
| 0.04887 |
| 0.04884 |
| 0.04807 |
| 0.04832 |
| 0.04768 |
| 0.04755 |
| 0.04738 |
| 0.04698 |
| 0.04707 |
| 0.04712 |
| 0.04661 |
| 0.04611 |
| 0.04628 |
| 0.04628 |
| 0.04632 |
| 0.04589 |
| 0.04634 |
| 0.04723 |
| 0.04761 |
| 0.04717 |
| 0.04660 |
| 0.04712 |
| 0.04731 |
| 0.04674 |
| 0.04645 |
| 0.04641 |
| 0.04604 |
| 0.04572 |
| 0.04591 |
| 0.04482 |
| 0.04483 |
| 0.04493 |
| 0.04479 |
| 0.04675 |
| 0.04712 |
| 0.04752 |
| 0.04813 |
| 0.04856 |
| 0.04814 |
| 0.04814 |
| 0.04861 |
| 0.04873 |
| 0.04902 |
| 0.04837 |
| 0.04893 |
| 0.04794 |
| 0.04779 |
| 0.04801 |
| 0.04785 |
| 0.04677 |
| 0.04721 |
| 0.04696 |
| 0.04752 |
| 0.04691 |
| 0.04679 |
| 0.04721 |
| 0.04759 |
| 0.04788 |
| 0.04916 |
| 0.04975 |
| 0.05011 |
| 0.05147 |
| 0.04953 |
| 0.04990 |
| 0.04882 |
| 0.04938 |
| 0.05263 |
| 0.05221 |
| 0.05252 |
| 0.05341 |
| 0.05354 |
| 0.05406 |
| 0.05511 |
| 0.05563 |
| 0.05522 |
| 0.05519 |
| 0.05703 |
| 0.05760 |
| 0.05786 |
| 0.05783 |
| 0.06152 |
| 0.06145 |
| 0.06483 |
| 0.06041 |
| 0.05797 |
| 0.05843 |
| 0.05697 |
| 0.05948 |
| 0.05979 |
| 0.06019 |
| 0.06040 |
| 0.06052 |
| 0.06131 |
| 0.06197 |
| 0.06133 |
| 0.06166 |
| 0.06150 |
| 0.06163 |
| 0.06281 |
| 0.06306 |
| 0.06265 |
| 0.06173 |
| 0.06149 |
| 0.06150 |
| 0.06170 |
| 0.06087 |
| 0.06181 |
| 0.06236 |
| 0.06216 |
| 0.06255 |
| 0.06201 |
| 0.06098 |
| 0.06145 |
| 0.06172 |
| 0.06148 |
| 0.06086 |
| 0.06263 |
| 0.06391 |
| 0.06465 |
| 0.06468 |
| 0.06596 |
| 0.06595 |
| 0.06838 |
| 0.06875 |
| 0.07090 |
| 0.07154 |
| 0.07193 |
| 0.07129 |
| 0.07121 |
| 0.07050 |
| 0.07087 |
| 0.06974 |
| 0.06850 |
| 0.06848 |
| 0.06840 |
| 0.06856 |
| 0.06811 |
| 0.06872 |
| 0.06916 |
| 0.06889 |
| 0.06898 |
| 0.06866 |
| 0.06878 |
| 0.06848 |
| 0.06829 |
| 0.06798 |
| 0.06869 |
| 0.06837 |
| 0.06932 |
| 0.06865 |
| 0.06871 |
| 0.06896 |
| 0.06709 |
| 0.06662 |
| 0.06652 |
| 0.06597 |
| 0.06634 |
| 0.06919 |
| 0.06649 |
| 0.06461 |
| 0.06324 |
| 0.06372 |
| 0.06409 |
| 0.06343 |
| 0.06285 |
| 0.06284 |
| 0.06281 |
| 0.06242 |
| 0.06205 |
| 0.06191 |
| 0.06125 |
| 0.06093 |
| 0.06083 |
| 0.06007 |
| 0.06297 |
| 0.06275 |
| 0.06306 |
| 0.06364 |
| 0.06339 |
| 0.06352 |
| 0.06200 |
| 0.06284 |
| 0.06271 |
| 0.06475 |
| 0.06370 |
| 0.05418 |
| 0.05518 |
| 0.05488 |
| 0.05474 |
| 0.05666 |
| 0.05632 |
| 0.05680 |
| 0.05669 |
| 0.05640 |
| 0.05716 |
| 0.05597 |
| 0.05631 |
| 0.05609 |
| 0.05687 |
| 0.05744 |
| 0.05815 |
| 0.05858 |
| 0.05835 |
| 0.05830 |
| 0.05872 |
| 0.05758 |
| 0.05800 |
| 0.05757 |
| 0.05714 |
| 0.05749 |
| 0.05697 |
| 0.05643 |
| 0.05706 |
| 0.05627 |
| 0.05618 |
| 0.05580 |
| 0.05606 |
| 0.05565 |
| 0.05755 |
| 0.05626 |
| 0.05578 |
| 0.05541 |
| 0.05524 |
| 0.05423 |
| 0.05264 |
| 0.05251 |
| 0.05358 |
| 0.05338 |
| 0.05230 |
| 0.05233 |
| 0.05228 |
| 0.05190 |
| 0.05190 |
| 0.05212 |
| 0.05158 |
| 0.05135 |
| 0.05119 |
| 0.05089 |
| 0.05141 |
| 0.05158 |
| 0.05152 |
| 0.05036 |
| 0.05065 |
| 0.05060 |
| 0.05056 |
| 0.05034 |
| 0.05106 |
| 0.05103 |
| 0.05112 |
| 0.05018 |
| 0.05034 |
| 0.05014 |
| 0.05064 |
| 0.05062 |
| 0.05049 |
| 0.04597 |
| 0.04593 |
| 0.04566 |
| 0.04544 |
| 0.04528 |
| 0.04540 |
| 0.04518 |
| 0.04513 |
| 0.04518 |
| 0.04604 |
| 0.04631 |
| 0.04649 |
| 0.04636 |
| 0.04571 |
| 0.04635 |
| 0.04605 |
| 0.04568 |
| 0.04578 |
| 0.04573 |
| 0.04575 |
| 0.04586 |
| 0.04601 |
| 0.04606 |
| 0.04671 |
| 0.04698 |
| 0.04657 |
| 0.04656 |
| 0.04728 |
| 0.04747 |
| 0.04671 |
| 0.04672 |
| 0.04664 |
| 0.04638 |
| 0.04667 |
| 0.04692 |
| 0.04690 |
| 0.04736 |
| 0.04767 |
| 0.04709 |
| 0.04699 |
| 0.04782 |
| 0.04862 |
| 0.05007 |
| 0.05093 |
| 0.05149 |
| 0.05192 |
| 0.05077 |
| 0.05184 |
| 0.05324 |
| 0.05341 |
| 0.05380 |
| 0.04894 |
| 0.05017 |
| 0.04966 |
| 0.04913 |
| 0.04829 |
| 0.04838 |
| 0.04831 |
| 0.04836 |
| 0.04876 |
| 0.04822 |
| 0.04830 |
| 0.04791 |
| 0.04736 |
| 0.04643 |
| 0.04671 |
| 0.04739 |
| 0.04749 |
| 0.04718 |
| 0.04734 |
| 0.04704 |
| 0.04745 |
| 0.04792 |
| 0.04825 |
| 0.04865 |
| 0.04888 |
| 0.04878 |
| 0.04857 |
| 0.04896 |
| 0.04886 |
| 0.04860 |
| 0.04836 |
| 0.04825 |
| 0.04868 |
| 0.04857 |
| 0.04878 |
| 0.04958 |
| 0.05010 |
| 0.04831 |
| 0.05134 |
| 0.05240 |
| 0.05260 |
| 0.05411 |
| 0.05430 |
| 0.05336 |
| 0.05417 |
| 0.05539 |
| 0.05360 |
| 0.05486 |
| 0.05492 |
| 0.05226 |
| 0.05138 |
| 0.05025 |
| 0.05004 |
| 0.05071 |
| 0.05026 |
| 0.04955 |
| 0.04938 |
| 0.04894 |
| 0.04821 |
| 0.04827 |
| 0.04755 |
| 0.04827 |
| 0.04876 |
| 0.04895 |
| 0.04931 |
| 0.04893 |
| 0.05045 |
| 0.05000 |
| 0.04996 |
| 0.04971 |
| 0.05012 |
| 0.04954 |
| 0.04932 |
| 0.04994 |
| 0.04707 |
| 0.04621 |
| 0.04623 |
| 0.04589 |
| 0.04582 |
| 0.04713 |
| 0.04696 |
| 0.04747 |
| 0.04791 |
| 0.04873 |
| 0.04929 |
| 0.04986 |
| 0.04991 |
| 0.04934 |
| 0.05169 |
| 0.05265 |
| 0.05180 |
| 0.05217 |
| 0.05231 |
| 0.05193 |
| 0.05164 |
| 0.05156 |
| 0.05078 |
| 0.05129 |
| 0.05116 |
| 0.05095 |
| 0.05057 |
| 0.05066 |
| 0.05057 |
| 0.05087 |
| 0.05108 |
| 0.05083 |
| 0.05067 |
| 0.05114 |
| 0.05169 |
| 0.05147 |
| 0.05221 |
| 0.05151 |
| 0.05046 |
| 0.05283 |
| 0.05138 |
| 0.05046 |
| 0.05047 |
| 0.05080 |
| 0.05007 |
| 0.05021 |
| 0.04969 |
| 0.04955 |
| 0.04994 |
| 0.04983 |
| 0.04982 |
| 0.04981 |
| 0.04979 |
| 0.04959 |
| 0.05050 |
| 0.05172 |
| 0.05106 |
| 0.05296 |
| 0.05229 |
| 0.05193 |
| 0.05168 |
| 0.05092 |
| 0.05019 |
| 0.05087 |
| 0.04970 |
| 0.04973 |
| 0.03975 |
| 0.03991 |
| 0.04002 |
| 0.03987 |
| 0.03990 |
| 0.03978 |
| 0.03998 |
| 0.04004 |
| 0.03960 |
| 0.03934 |
| 0.03920 |
| 0.03949 |
| 0.03954 |
| 0.04058 |
| 0.03956 |
| 0.04038 |
| 0.03986 |
| 0.03924 |
| 0.03921 |
| 0.03906 |
| 0.03925 |
| 0.03918 |
| 0.03928 |
| 0.03921 |
| 0.03904 |
| 0.03935 |
| 0.03957 |
| 0.04023 |
| 0.04010 |
| 0.03969 |
| 0.03985 |
| 0.03971 |
| 0.03992 |
| 0.04046 |
| 0.04048 |
| 0.04051 |
| 0.04059 |
| 0.04044 |
| 0.04034 |
| 0.04026 |
| 0.04047 |
| 0.04032 |
| 0.04047 |
| 0.04023 |
| 0.04034 |
| 0.03967 |
| 0.03966 |
| 0.03959 |
| 0.03951 |
| 0.03910 |
| 0.03915 |
| 0.03884 |
| 0.03902 |
| 0.03930 |
| 0.03922 |
| 0.03923 |
| 0.03919 |
| 0.03889 |
| 0.03908 |
| 0.03904 |
| 0.03920 |
| 0.03935 |
| 0.03926 |
| 0.03938 |
| 0.03915 |
| 0.03919 |
| 0.03922 |
| 0.03883 |
| 0.03840 |
| 0.03843 |
| 0.03864 |
| 0.03858 |
| 0.03876 |
| 0.03858 |
| 0.03862 |
| 0.03854 |
| 0.03830 |
| 0.03845 |
| 0.03802 |
| 0.03764 |
| 0.03740 |
| 0.03757 |
| 0.03798 |
| 0.03801 |
| 0.03826 |
| 0.03824 |
| 0.03826 |
| 0.03813 |
| 0.03791 |
| 0.03834 |
| 0.03767 |
| 0.03853 |
| 0.03894 |
| 0.03925 |
| 0.03928 |
| 0.03964 |
| 0.03997 |
| 0.04032 |
| 0.04009 |
| 0.04016 |
| 0.04010 |
| 0.03998 |
| 0.04055 |
| 0.04058 |
| 0.04082 |
| 0.04077 |
| 0.04070 |
| 0.04068 |
| 0.04074 |
| 0.04074 |
| 0.04075 |
| 0.04056 |
| 0.04077 |
| 0.04076 |
| 0.04054 |
| 0.04039 |
| 0.04023 |
| 0.04049 |
| 0.04064 |
| 0.04058 |
| 0.04044 |
| 0.04052 |
| 0.04049 |
| 0.04021 |
| 0.04021 |
| 0.04007 |
| 0.04014 |
| 0.04007 |
| 0.04146 |
| 0.04139 |
| 0.04151 |
| 0.04158 |
| 0.04123 |
| 0.04089 |
| 0.04069 |
| 0.04119 |
| 0.04128 |
| 0.04129 |
| 0.04118 |
| 0.04124 |
| 0.04012 |
| 0.04021 |
| 0.03837 |
| 0.03848 |
| 0.03801 |
| 0.03752 |
| 0.03732 |
| 0.03751 |
| 0.03785 |
| 0.03832 |
| 0.03865 |
| 0.03811 |
| 0.03827 |
| 0.03829 |
| 0.03847 |
| 0.03813 |
| 0.03833 |
| 0.03872 |
| 0.03879 |
| 0.03847 |
| 0.03852 |
| 0.03919 |
| 0.03920 |
| 0.03876 |
| 0.03859 |
| 0.03815 |
| 0.03779 |
| 0.03806 |
| 0.03812 |
| 0.03766 |
| 0.03794 |
| 0.03825 |
| 0.03784 |
| 0.03820 |
| 0.03833 |
| 0.03869 |
| 0.03874 |
| 0.03829 |
| 0.03830 |
| 0.03816 |
| 0.03795 |
| 0.03809 |
| 0.03804 |
| 0.03880 |
| 0.03939 |
| 0.03880 |
| 0.03869 |
| 0.03886 |
| 0.03898 |
| 0.03938 |
| 0.03915 |
| 0.03894 |
| 0.03892 |
| 0.03864 |
| 0.03794 |
| 0.03759 |
| 0.03812 |
| 0.03835 |
| 0.03841 |
| 0.03853 |
| 0.03897 |
| 0.03916 |
| 0.03857 |
| 0.03808 |
| 0.03828 |
| 0.03812 |
| 0.03921 |
| 0.03934 |
| 0.03918 |
| 0.03911 |
| 0.03974 |
| 0.03998 |
| 0.04030 |
| 0.04068 |
| 0.04139 |
| 0.04082 |
| 0.04058 |
| 0.04074 |
| 0.04013 |
| 0.04053 |
| 0.03987 |
| 0.03955 |
| 0.04023 |
| 0.04022 |
| 0.03968 |
| 0.03971 |
| 0.04031 |
| 0.04076 |
| 0.04152 |
| 0.04140 |
| 0.04217 |
| 0.04155 |
| 0.04132 |
| 0.04108 |
| 0.04176 |
| 0.04198 |
| 0.04147 |
| 0.04085 |
| 0.04076 |
| 0.04073 |
| 0.04097 |
| 0.04064 |
| 0.03991 |
| 0.03976 |
| 0.03983 |
| 0.03965 |
| 0.03977 |
| 0.04146 |
| 0.04066 |
| 0.03936 |
| 0.03863 |
| 0.04094 |
| 0.04220 |
| 0.04010 |
| 0.03991 |
| 0.04009 |
| 0.03942 |
| 0.03888 |
| 0.03890 |
| 0.03835 |
| 0.03797 |
| 0.03766 |
| 0.03737 |
| 0.03751 |
| 0.03770 |
| 0.03687 |
| 0.03680 |
| 0.03736 |
| 0.03721 |
| 0.03718 |
| 0.03732 |
| 0.03696 |
| 0.03635 |
| 0.03609 |
| 0.03638 |
| 0.03627 |
| 0.03543 |
| 0.03580 |
| 0.03611 |
| 0.03588 |
| 0.03522 |
| 0.03572 |
| 0.03594 |
| 0.03602 |
| 0.03588 |
| 0.03519 |
| 0.03523 |
| 0.03480 |
| 0.03466 |
| 0.03453 |
| 0.03472 |
| 0.03456 |
| 0.03517 |
| 0.03483 |
| 0.03482 |
| 0.03478 |
| 0.03457 |
| 0.03428 |
| 0.03437 |
| 0.03419 |
| 0.03405 |
| 0.03501 |
| 0.03492 |
| 0.03509 |
| 0.03487 |
| 0.03507 |
| 0.03432 |
| 0.03400 |
| 0.03450 |
| 0.03506 |
| 0.03499 |
| 0.03407 |
| 0.03454 |
| 0.03489 |
| 0.03493 |
| 0.03432 |
| 0.03487 |
| 0.03530 |
| 0.03557 |
| 0.03531 |
| 0.03519 |
| 0.03538 |
| 0.03509 |
| 0.02968 |
| 0.02951 |
| 0.03000 |
| 0.02975 |
| 0.02911 |
| 0.02895 |
| 0.02848 |
| 0.02877 |
| 0.02974 |
| 0.02937 |
| 0.02864 |
| 0.02942 |
| 0.02991 |
| 0.02971 |
| 0.02988 |
| 0.03026 |
| 0.02988 |
| 0.03026 |
| 0.03050 |
| 0.03097 |
| 0.03113 |
| 0.03192 |
| 0.03188 |
| 0.03178 |
| 0.03173 |
| 0.03115 |
| 0.03108 |
| 0.03144 |
| 0.03190 |
| 0.03200 |
| 0.03246 |
| 0.03309 |
| 0.03323 |
| 0.03382 |
| 0.03389 |
| 0.03461 |
| 0.03445 |
| 0.03448 |
| 0.03469 |
| 0.03478 |
| 0.03537 |
| 0.03587 |
| 0.03714 |
| 0.03796 |
| 0.03823 |
| 0.03885 |
| 0.03864 |
| 0.03854 |
| 0.03896 |
| 0.03894 |
| 0.03869 |
| 0.03917 |
| 0.03886 |
| 0.03849 |
| 0.03847 |
| 0.03851 |
| 0.03855 |
| 0.03830 |
| 0.03798 |
| 0.03748 |
| 0.03780 |
| 0.03714 |
| 0.03731 |
| 0.03714 |
| 0.03752 |
| 0.03737 |
| 0.03689 |
| 0.03669 |
| 0.03573 |
| 0.03526 |
| 0.03562 |
| 0.03549 |
| 0.03545 |
| 0.03645 |
| 0.03661 |
| 0.03669 |
| 0.03717 |
| 0.03661 |
| 0.03626 |
| 0.03627 |
| 0.03630 |
| 0.03633 |
| 0.03600 |
| 0.03666 |
| 0.03646 |
| 0.03637 |
| 0.03573 |
| 0.03563 |
| 0.03555 |
| 0.03555 |
| 0.03564 |
| 0.03548 |
| 0.03515 |
| 0.03539 |
| 0.03506 |
| 0.03538 |
| 0.03507 |
| 0.03550 |
| 0.03558 |
| 0.03553 |
| 0.03530 |
| 0.03495 |
| 0.03495 |
| 0.03505 |
| 0.03512 |
| 0.03484 |
| 0.03488 |
| 0.03496 |
| 0.03483 |
| 0.03446 |
| 0.03493 |
| 0.03478 |
| 0.03483 |
| 0.03475 |
| 0.03492 |
| 0.03482 |
| 0.03486 |
| 0.03471 |
| 0.03471 |
| 0.03455 |
| 0.03474 |
| 0.03450 |
| 0.03608 |
| 0.03560 |
| 0.03564 |
| 0.03553 |
| 0.03546 |
| 0.03541 |
| 0.03496 |
| 0.03456 |
| 0.03497 |
| 0.03440 |
| 0.03414 |
| 0.03423 |
| 0.03434 |
| 0.03457 |
| 0.03454 |
| 0.03464 |
| 0.03489 |
| 0.03537 |
| 0.03506 |
| 0.03529 |
| 0.03554 |
| 0.03557 |
| 0.03570 |
| 0.03569 |
| 0.03582 |
| 0.03561 |
| 0.03583 |
| 0.03516 |
| 0.03505 |
| 0.03505 |
| 0.03487 |
| 0.03466 |
| 0.03407 |
| 0.03428 |
| 0.03397 |
| 0.03357 |
| 0.03334 |
| 0.03322 |
| 0.03326 |
| 0.03325 |
| 0.03299 |
| 0.03277 |
| 0.03287 |
| 0.03290 |
| 0.03271 |
| 0.03233 |
| 0.03218 |
| 0.03235 |
| 0.03209 |
| 0.03177 |
| 0.03159 |
| 0.03219 |
| 0.03189 |
| 0.03195 |
| 0.03218 |
| 0.03230 |
| 0.03221 |
| 0.03229 |
| 0.03248 |
| 0.03267 |
| 0.03226 |
| 0.03235 |
| 0.03260 |
| 0.03262 |
| 0.03284 |
| 0.03338 |
| 0.03355 |
| 0.03337 |
| 0.03339 |
| 0.03376 |
| 0.03372 |
| 0.03380 |
| 0.03346 |
| 0.03373 |
| 0.03360 |
| 0.03373 |
| 0.03391 |
| 0.03392 |
| 0.03349 |
| 0.03328 |
| 0.03313 |
| 0.03334 |
| 0.03332 |
| 0.03233 |
| 0.03213 |
| 0.03205 |
| 0.03248 |
| 0.03245 |
| 0.03169 |
| 0.03165 |
| 0.03158 |
| 0.03173 |
| 0.03252 |
| 0.03247 |
| 0.03245 |
| 0.03250 |
| 0.03246 |
| 0.03828 |
| 0.03818 |
| 0.03825 |
| 0.03414 |
| 0.03402 |
| 0.03414 |
| 0.03418 |
| 0.03422 |
| 0.03355 |
| 0.03382 |
| 0.03383 |
| 0.03330 |
| 0.03373 |
| 0.03425 |
| 0.03368 |
| 0.03391 |
| 0.03443 |
| 0.03426 |
| 0.03444 |
| 0.03475 |
| 0.03408 |
| 0.03430 |
| 0.03535 |
| 0.03588 |
| 0.03579 |
| 0.03541 |
| 0.03718 |
| 0.03643 |
| 0.03579 |
| 0.03597 |
| 0.03689 |
| 0.03621 |
| 0.03647 |
| 0.03621 |
| 0.03590 |
| 0.03692 |
| 0.03644 |