Története napidíjak PHP /WST óta szombat, 13 március 2004.
A maximális született
1 fülöp-szigeteki peso = 0.06669 nyugat-szamoai tala
A minimum az
1 fülöp-szigeteki peso = 0.04631 nyugat-szamoai tala
Date | PHP/WST |
---|---|
0.04869 | |
0.04913 | |
0.04954 | |
0.04978 | |
0.04977 | |
0.05030 | |
0.05059 | |
0.04998 | |
0.04996 | |
0.04997 | |
0.05005 | |
0.04968 | |
0.04966 | |
0.04968 | |
0.05022 | |
0.05022 | |
0.05054 | |
0.05059 | |
0.05020 | |
0.05038 | |
0.05059 | |
0.05049 | |
0.05074 | |
0.05004 | |
0.05002 | |
0.04935 | |
0.04940 | |
0.04802 | |
0.04774 | |
0.04783 | |
0.04779 | |
0.04800 | |
0.04794 | |
0.04786 | |
0.04792 | |
0.04824 | |
0.04780 | |
0.04836 | |
0.04967 | |
0.05001 | |
0.05007 | |
0.04903 | |
0.04930 | |
0.04893 | |
0.04890 | |
0.04860 | |
0.04847 | |
0.04855 | |
0.04906 | |
0.04860 | |
0.04915 | |
0.04907 | |
0.04898 | |
0.04863 | |
0.04888 | |
0.04898 | |
0.04874 | |
0.04908 | |
0.04934 | |
0.04919 | |
0.04937 | |
0.04957 | |
0.04941 | |
0.04925 | |
0.04833 | |
0.04889 | |
0.04871 | |
0.04847 | |
0.04814 | |
0.04933 | |
0.04866 | |
0.04885 | |
0.04844 | |
0.04857 | |
0.04785 | |
0.04832 | |
0.04688 | |
0.04681 | |
0.04649 | |
0.04782 | |
0.04750 | |
0.04712 | |
0.04781 | |
0.04780 | |
0.04766 | |
0.04874 | |
0.04884 | |
0.04853 | |
0.04846 | |
0.04860 | |
0.04869 | |
0.04851 | |
0.04893 | |
0.04948 | |
0.04936 | |
0.04992 | |
0.05021 | |
0.05009 | |
0.04907 | |
0.04974 | |
0.04923 | |
0.04967 | |
0.05007 | |
0.05008 | |
0.05103 | |
0.05102 | |
0.05105 | |
0.05070 | |
0.05078 | |
0.05046 | |
0.05072 | |
0.05099 | |
0.05095 | |
0.05183 | |
0.05230 | |
0.05153 | |
0.05147 | |
0.05085 | |
0.05062 | |
0.05107 | |
0.05125 | |
0.05084 | |
0.05057 | |
0.05076 | |
0.05061 | |
0.05067 | |
0.05011 | |
0.05096 | |
0.05134 | |
0.05127 | |
0.05143 | |
0.05139 | |
0.05051 | |
0.05072 | |
0.05146 | |
0.05091 | |
0.05019 | |
0.05062 | |
0.05129 | |
0.05226 | |
0.05220 | |
0.05266 | |
0.05292 | |
0.05272 | |
0.05236 | |
0.05249 | |
0.05289 | |
0.05271 | |
0.05232 | |
0.05234 | |
0.05209 | |
0.05251 | |
0.05233 | |
0.05187 | |
0.05189 | |
0.05165 | |
0.05161 | |
0.05144 | |
0.05243 | |
0.05220 | |
0.05230 | |
0.05211 | |
0.05219 | |
0.05197 | |
0.05244 | |
0.05265 | |
0.05245 | |
0.05347 | |
0.05329 | |
0.05345 | |
0.05342 | |
0.05376 | |
0.05406 | |
0.05418 | |
0.05391 | |
0.05401 | |
0.05435 | |
0.05448 | |
0.05466 | |
0.05362 | |
0.05376 | |
0.05368 | |
0.05374 | |
0.05411 | |
0.05398 | |
0.05323 | |
0.05320 | |
0.05365 | |
0.05375 | |
0.05361 | |
0.05383 | |
0.05423 | |
0.05416 | |
0.05297 | |
0.05443 | |
0.05434 | |
0.05428 | |
0.05455 | |
0.05494 | |
0.05457 | |
0.05476 | |
0.05434 | |
0.05551 | |
0.05530 | |
0.05333 | |
0.05377 | |
0.05270 | |
0.05293 | |
0.05302 | |
0.05239 | |
0.05274 | |
0.05270 | |
0.05242 | |
0.05174 | |
0.05164 | |
0.05209 | |
0.05124 | |
0.05178 | |
0.05175 | |
0.05211 | |
0.05186 | |
0.05169 | |
0.05201 | |
0.05199 | |
0.05195 | |
0.05242 | |
0.05167 | |
0.05174 | |
0.05135 | |
0.05104 | |
0.05115 | |
0.05089 | |
0.05052 | |
0.05096 | |
0.05077 | |
0.05048 | |
0.05040 | |
0.05055 | |
0.05045 | |
0.05143 | |
0.05107 | |
0.05176 | |
0.05104 | |
0.05115 | |
0.05088 | |
0.05022 | |
0.05025 | |
0.05073 | |
0.05028 | |
0.04980 | |
0.04991 | |
0.05042 | |
0.05024 | |
0.05011 | |
0.05055 | |
0.05003 | |
0.04980 | |
0.04955 | |
0.04955 | |
0.04979 | |
0.05028 | |
0.05022 | |
0.04975 | |
0.04999 | |
0.04958 | |
0.04960 | |
0.04949 | |
0.04991 | |
0.04971 | |
0.04976 | |
0.04924 | |
0.04923 | |
0.04930 | |
0.04939 | |
0.04963 | |
0.04955 | |
0.04909 | |
0.04916 | |
0.04887 | |
0.04865 | |
0.04848 | |
0.04844 | |
0.04780 | |
0.04774 | |
0.04780 | |
0.04800 | |
0.04837 | |
0.04857 | |
0.04854 | |
0.04835 | |
0.04900 | |
0.04872 | |
0.04831 | |
0.04834 | |
0.04844 | |
0.04854 | |
0.04832 | |
0.04819 | |
0.04810 | |
0.04867 | |
0.04894 | |
0.04906 | |
0.04897 | |
0.04942 | |
0.04946 | |
0.04844 | |
0.04850 | |
0.04880 | |
0.04847 | |
0.04844 | |
0.04874 | |
0.04869 | |
0.04842 | |
0.04833 | |
0.04769 | |
0.04860 | |
0.04833 | |
0.04847 | |
0.04876 | |
0.05001 | |
0.05037 | |
0.05076 | |
0.05105 | |
0.05014 | |
0.05065 | |
0.05032 | |
0.05089 | |
0.04977 | |
0.04944 | |
0.04934 | |
0.04900 | |
0.04872 | |
0.04874 | |
0.04911 | |
0.04874 | |
0.04867 | |
0.04843 | |
0.04867 | |
0.04860 | |
0.04901 | |
0.04802 | |
0.04751 | |
0.04866 | |
0.04875 | |
0.04866 | |
0.04913 | |
0.04925 | |
0.04936 | |
0.04984 | |
0.05021 | |
0.05127 | |
0.05164 | |
0.05146 | |
0.05129 | |
0.05239 | |
0.05207 | |
0.05178 | |
0.05173 | |
0.05201 | |
0.05209 | |
0.05130 | |
0.05116 | |
0.05102 | |
0.05135 | |
0.05035 | |
0.05047 | |
0.05046 | |
0.05106 | |
0.05099 | |
0.05109 | |
0.05120 | |
0.05149 | |
0.05219 | |
0.05238 | |
0.05134 | |
0.05105 | |
0.05141 | |
0.05168 | |
0.05197 | |
0.05184 | |
0.05155 | |
0.05186 | |
0.05276 | |
0.05278 | |
0.05274 | |
0.05271 | |
0.05258 | |
0.05249 | |
0.05289 | |
0.05339 | |
0.05454 | |
0.05490 | |
0.05472 | |
0.05502 | |
0.05448 | |
0.05454 | |
0.05467 | |
0.05385 | |
0.05378 | |
0.05439 | |
0.05402 | |
0.05490 | |
0.05557 | |
0.05553 | |
0.05579 | |
0.05536 | |
0.05521 | |
0.05455 | |
0.05405 | |
0.05492 | |
0.05550 | |
0.05545 | |
0.05521 | |
0.05536 | |
0.05545 | |
0.05547 | |
0.05536 | |
0.05441 | |
0.05467 | |
0.05480 | |
0.05545 | |
0.05529 | |
0.05512 | |
0.05410 | |
0.05498 | |
0.05538 | |
0.05523 | |
0.05570 | |
0.05530 | |
0.05563 | |
0.05532 | |
0.05639 | |
0.05594 | |
0.05459 | |
0.05436 | |
0.05465 | |
0.05521 | |
0.05700 | |
0.05796 | |
0.05534 | |
0.05649 | |
0.05588 | |
0.05559 | |
0.05529 | |
0.05479 | |
0.05557 | |
0.05584 | |
0.05577 | |
0.05598 | |
0.05636 | |
0.05600 | |
0.05691 | |
0.05447 | |
0.05557 | |
0.05522 | |
0.05496 | |
0.05583 | |
0.05603 | |
0.05493 | |
0.05464 | |
0.05471 | |
0.05588 | |
0.05590 | |
0.05537 | |
0.05593 | |
0.05520 | |
0.05524 | |
0.05669 | |
0.05669 | |
0.05610 | |
0.05597 | |
0.05629 | |
0.05618 | |
0.05699 | |
0.05636 | |
0.05451 | |
0.05401 | |
0.05343 | |
0.05382 | |
0.05385 | |
0.05374 | |
0.05364 | |
0.05345 | |
0.05320 | |
0.05306 | |
0.05435 | |
0.05307 | |
0.05317 | |
0.05285 | |
0.05328 | |
0.05339 | |
0.05292 | |
0.05266 | |
0.05288 | |
0.05346 | |
0.05331 | |
0.05282 | |
0.05278 | |
0.05274 | |
0.05287 | |
0.05312 | |
0.05301 | |
0.05266 | |
0.05264 | |
0.05225 | |
0.05247 | |
0.05241 | |
0.05314 | |
0.05267 | |
0.05285 | |
0.05271 | |
0.05235 | |
0.05134 | |
0.05183 | |
0.05159 | |
0.05155 | |
0.05133 | |
0.05131 | |
0.05127 | |
0.05208 | |
0.05232 | |
0.05229 | |
0.05246 | |
0.05253 | |
0.05197 | |
0.05169 | |
0.05156 | |
0.05200 | |
0.05207 | |
0.05246 | |
0.05242 | |
0.05237 | |
0.05268 | |
0.05271 | |
0.05324 | |
0.05282 | |
0.05300 | |
0.05314 | |
0.05364 | |
0.05332 | |
0.05337 | |
0.05374 | |
0.05385 | |
0.05354 | |
0.05370 | |
0.05346 | |
0.05314 | |
0.05326 | |
0.05336 | |
0.05364 | |
0.05400 | |
0.05439 | |
0.05410 | |
0.05441 | |
0.05419 | |
0.05398 | |
0.05439 | |
0.05334 | |
0.05420 | |
0.05430 | |
0.05473 | |
0.05576 | |
0.05600 | |
0.05568 | |
0.05601 | |
0.05564 | |
0.05555 | |
0.05467 | |
0.05544 | |
0.05632 | |
0.05629 | |
0.05659 | |
0.05651 | |
0.05589 | |
0.05587 | |
0.05593 | |
0.05583 | |
0.05595 | |
0.05601 | |
0.05602 | |
0.05635 | |
0.05602 | |
0.05561 | |
0.05548 | |
0.05558 | |
0.05595 | |
0.05599 | |
0.05588 | |
0.05585 | |
0.05679 | |
0.05545 | |
0.05558 | |
0.05556 | |
0.05546 | |
0.05517 | |
0.05413 | |
0.05425 | |
0.05418 | |
0.05636 | |
0.05587 | |
0.05469 | |
0.05451 | |
0.05508 | |
0.05531 | |
0.05523 | |
0.05432 | |
0.05709 | |
0.05659 | |
0.05610 | |
0.05583 | |
0.05618 | |
0.05557 | |
0.05550 | |
0.05546 | |
0.05585 | |
0.05497 | |
0.05462 | |
0.05372 | |
0.05333 | |
0.05326 | |
0.05322 | |
0.05245 | |
0.05257 | |
0.05237 | |
0.05264 | |
0.05251 | |
0.05246 | |
0.05260 | |
0.05398 | |
0.05400 | |
0.05359 | |
0.05437 | |
0.05524 | |
0.05451 | |
0.05462 | |
0.05541 | |
0.05490 | |
0.05436 | |
0.05521 | |
0.05549 | |
0.05522 | |
0.05340 | |
0.05335 | |
0.05263 | |
0.05342 | |
0.05412 | |
0.05429 | |
0.05350 | |
0.05373 | |
0.05220 | |
0.05335 | |
0.05315 | |
0.05336 | |
0.05268 | |
0.05186 | |
0.05278 | |
0.05214 | |
0.05274 | |
0.05398 | |
0.05254 | |
0.05217 | |
0.05264 | |
0.05200 | |
0.05302 | |
0.05356 | |
0.05253 | |
0.05273 | |
0.05368 | |
0.05340 | |
0.05348 | |
0.05330 | |
0.05402 | |
0.05403 | |
0.05417 | |
0.05423 | |
0.05440 | |
0.05353 | |
0.05466 | |
0.05390 | |
0.05523 | |
0.05449 | |
0.05438 | |
0.05368 | |
0.05308 | |
0.05286 | |
0.05236 | |
0.05309 | |
0.05402 | |
0.05469 | |
0.05389 | |
0.05560 | |
0.05319 | |
0.05407 | |
0.05382 | |
0.05394 | |
0.05600 | |
0.05536 | |
0.05507 | |
0.05491 | |
0.05583 | |
0.05563 | |
0.05590 | |
0.05703 | |
0.05649 | |
0.05533 | |
0.05692 | |
0.05748 | |
0.05854 | |
0.05811 | |
0.05733 | |
0.05544 | |
0.05564 | |
0.05538 | |
0.05535 | |
0.05685 | |
0.05480 | |
0.05468 | |
0.05483 | |
0.05394 | |
0.05458 | |
0.05629 | |
0.05631 | |
0.05780 | |
0.05681 | |
0.05564 | |
0.05700 | |
0.05666 | |
0.05482 | |
0.05584 | |
0.05561 | |
0.05560 | |
0.05566 | |
0.05548 | |
0.05510 | |
0.05501 | |
0.05549 | |
0.05532 | |
0.05635 | |
0.05590 | |
0.05439 | |
0.05386 | |
0.05470 | |
0.05466 | |
0.05380 | |
0.05368 | |
0.05525 | |
0.05374 | |
0.05339 | |
0.05421 | |
0.05413 | |
0.05496 | |
0.05523 | |
0.05426 | |
0.05436 | |
0.05320 | |
0.05402 | |
0.05375 | |
0.05591 | |
0.05421 | |
0.05642 | |
0.05454 | |
0.05641 | |
0.05729 | |
0.05816 | |
0.05747 | |
0.05687 | |
0.05800 | |
0.05704 | |
0.05757 | |
0.05982 | |
0.06109 | |
0.06144 | |
0.06257 | |
0.06381 | |
0.06194 | |
0.05968 | |
0.05998 | |
0.06186 | |
0.06072 | |
0.06318 | |
0.06293 | |
0.06350 | |
0.06212 | |
0.06413 | |
0.06624 | |
0.06567 | |
0.06543 | |
0.06255 | |
0.06476 | |
0.06290 | |
0.06182 | |
0.06269 | |
0.06402 | |
0.06339 | |
0.06236 | |
0.06240 | |
0.05902 | |
0.05766 | |
0.06016 | |
0.05827 | |
0.05528 | |
0.05637 | |
0.05666 | |
0.05600 | |
0.05719 | |
0.05890 | |
0.05782 | |
0.05691 | |
0.05618 | |
0.05483 | |
0.05587 | |
0.05658 | |
0.05520 | |
0.05645 | |
0.05596 | |
0.05381 | |
0.05397 | |
0.05372 | |
0.05568 | |
0.05531 | |
0.05558 | |
0.05633 | |
0.05680 | |
0.05788 | |
0.05760 | |
0.05835 | |
0.05772 | |
0.06055 | |
0.06124 | |
0.06111 | |
0.06126 | |
0.06144 | |
0.06064 | |
0.06223 | |
0.06323 | |
0.06332 | |
0.06366 | |
0.06331 | |
0.06334 | |
0.06320 | |
0.06382 | |
0.06371 | |
0.06320 | |
0.06251 | |
0.06239 | |
0.06197 | |
0.06192 | |
0.06050 | |
0.06018 | |
0.05884 | |
0.05932 | |
0.05827 | |
0.05868 | |
0.05844 | |
0.05870 | |
0.05833 | |
0.05626 | |
0.05814 | |
0.05731 | |
0.05697 | |
0.05761 | |
0.05637 | |
0.05706 | |
0.05556 | |
0.05641 | |
0.05600 | |
0.05772 | |
0.05682 | |
0.05556 | |
0.05644 | |
0.05699 | |
0.05696 | |
0.05637 | |
0.05812 | |
0.05707 | |
0.05653 | |
0.05560 | |
0.05575 | |
0.05459 | |
0.05641 | |
0.05477 | |
0.05643 | |
0.05554 | |
0.05763 | |
0.05696 | |
0.05240 | |
0.05717 | |
0.05767 | |
0.05764 | |
0.05768 | |
0.05653 | |
0.05578 | |
0.05970 | |
0.05660 | |
0.05671 | |
0.05622 | |
0.05597 | |
0.05584 | |
0.05526 | |
0.05427 | |
0.05317 | |
0.05668 | |
0.05577 | |
0.05495 | |
0.05537 | |
0.05505 | |
0.05565 | |
0.05632 | |
0.05640 | |
0.05526 | |
0.05653 | |
0.05615 | |
0.05667 | |
0.05582 | |
0.05551 | |
0.05455 | |
0.05482 | |
0.05493 | |
0.05513 | |
0.05381 | |
0.05586 | |
0.05356 | |
0.05285 | |
0.05304 | |
0.05325 | |
0.05321 | |
0.05302 | |
0.05332 | |
0.05349 | |
0.05596 | |
0.05481 | |
0.05577 | |
0.05680 | |
0.05665 | |
0.05683 | |
0.05625 | |
0.05576 | |
0.05517 | |
0.05373 | |
0.05321 | |
0.05335 | |
0.05329 | |
0.05288 | |
0.05254 | |
0.05236 | |
0.05190 | |
0.05135 | |
0.05300 | |
0.05183 | |
0.05124 | |
0.05070 | |
0.05075 | |
0.05058 | |
0.05018 | |
0.05087 | |
0.05001 | |
0.04944 | |
0.04841 | |
0.04889 | |
0.04833 | |
0.04851 | |
0.04933 | |
0.04741 | |
0.04820 | |
0.04743 | |
0.04853 | |
0.04844 | |
0.04802 | |
0.04822 | |
0.04793 | |
0.04858 | |
0.04882 | |
0.04960 | |
0.04795 | |
0.04797 | |
0.04765 | |
0.04827 | |
0.05003 | |
0.04933 | |
0.04907 | |
0.04926 | |
0.04867 | |
0.04959 | |
0.04984 | |
0.04867 | |
0.04912 | |
0.04894 | |
0.04921 | |
0.04854 | |
0.04878 | |
0.04858 | |
0.04898 | |
0.04898 | |
0.04921 | |
0.04929 | |
0.04886 | |
0.04884 | |
0.04921 | |
0.04826 | |
0.04791 | |
0.04784 | |
0.04777 | |
0.04811 | |
0.04764 | |
0.04777 | |
0.04750 | |
0.04796 | |
0.04831 | |
0.04888 | |
0.04855 | |
0.04863 | |
0.04818 | |
0.04952 | |
0.05013 | |
0.05042 | |
0.05025 | |
0.05069 | |
0.04993 | |
0.05029 | |
0.05034 | |
0.05110 | |
0.05179 | |
0.05072 | |
0.04991 | |
0.05023 | |
0.05097 | |
0.04991 | |
0.05176 | |
0.05223 | |
0.05122 | |
0.05157 | |
0.05167 | |
0.05060 | |
0.05231 | |
0.05174 | |
0.05196 | |
0.05087 | |
0.04998 | |
0.05026 | |
0.04890 | |
0.04799 | |
0.04832 |