História das diárias PHP /WST desde sexta, 12 março 2004.
O máximo foi atingido em
1 Peso filipino = 0.06669 Tala samoano
o mínimo em
1 Peso filipino = 0.04631 Tala samoano
história preço de WST / PHP
Date | PHP/WST |
| 0.04869 |
| 0.04913 |
| 0.04954 |
| 0.04978 |
| 0.04977 |
| 0.05030 |
| 0.05059 |
| 0.04998 |
| 0.04996 |
| 0.04997 |
| 0.05005 |
| 0.04968 |
| 0.04966 |
| 0.04968 |
| 0.05022 |
| 0.05022 |
| 0.05054 |
| 0.05059 |
| 0.05020 |
| 0.05038 |
| 0.05059 |
| 0.05049 |
| 0.05074 |
| 0.05004 |
| 0.05002 |
| 0.04935 |
| 0.04940 |
| 0.04802 |
| 0.04774 |
| 0.04783 |
| 0.04779 |
| 0.04800 |
| 0.04794 |
| 0.04786 |
| 0.04792 |
| 0.04824 |
| 0.04780 |
| 0.04836 |
| 0.04967 |
| 0.05001 |
| 0.05007 |
| 0.04903 |
| 0.04930 |
| 0.04893 |
| 0.04890 |
| 0.04860 |
| 0.04847 |
| 0.04855 |
| 0.04906 |
| 0.04860 |
| 0.04915 |
| 0.04907 |
| 0.04898 |
| 0.04863 |
| 0.04888 |
| 0.04898 |
| 0.04874 |
| 0.04908 |
| 0.04934 |
| 0.04919 |
| 0.04937 |
| 0.04957 |
| 0.04941 |
| 0.04925 |
| 0.04833 |
| 0.04889 |
| 0.04871 |
| 0.04847 |
| 0.04814 |
| 0.04933 |
| 0.04866 |
| 0.04885 |
| 0.04844 |
| 0.04857 |
| 0.04785 |
| 0.04832 |
| 0.04688 |
| 0.04681 |
| 0.04649 |
| 0.04782 |
| 0.04750 |
| 0.04712 |
| 0.04781 |
| 0.04780 |
| 0.04766 |
| 0.04874 |
| 0.04884 |
| 0.04853 |
| 0.04846 |
| 0.04860 |
| 0.04869 |
| 0.04851 |
| 0.04893 |
| 0.04948 |
| 0.04936 |
| 0.04992 |
| 0.05021 |
| 0.05009 |
| 0.04907 |
| 0.04974 |
| 0.04923 |
| 0.04967 |
| 0.05007 |
| 0.05008 |
| 0.05103 |
| 0.05102 |
| 0.05105 |
| 0.05070 |
| 0.05078 |
| 0.05046 |
| 0.05072 |
| 0.05099 |
| 0.05095 |
| 0.05183 |
| 0.05230 |
| 0.05153 |
| 0.05147 |
| 0.05085 |
| 0.05062 |
| 0.05107 |
| 0.05125 |
| 0.05084 |
| 0.05057 |
| 0.05076 |
| 0.05061 |
| 0.05067 |
| 0.05011 |
| 0.05096 |
| 0.05134 |
| 0.05127 |
| 0.05143 |
| 0.05139 |
| 0.05051 |
| 0.05072 |
| 0.05146 |
| 0.05091 |
| 0.05019 |
| 0.05062 |
| 0.05129 |
| 0.05226 |
| 0.05220 |
| 0.05266 |
| 0.05292 |
| 0.05272 |
| 0.05236 |
| 0.05249 |
| 0.05289 |
| 0.05271 |
| 0.05232 |
| 0.05234 |
| 0.05209 |
| 0.05251 |
| 0.05233 |
| 0.05187 |
| 0.05189 |
| 0.05165 |
| 0.05161 |
| 0.05144 |
| 0.05243 |
| 0.05220 |
| 0.05230 |
| 0.05211 |
| 0.05219 |
| 0.05197 |
| 0.05244 |
| 0.05265 |
| 0.05245 |
| 0.05347 |
| 0.05329 |
| 0.05345 |
| 0.05342 |
| 0.05376 |
| 0.05406 |
| 0.05418 |
| 0.05391 |
| 0.05401 |
| 0.05435 |
| 0.05448 |
| 0.05466 |
| 0.05362 |
| 0.05376 |
| 0.05368 |
| 0.05374 |
| 0.05411 |
| 0.05398 |
| 0.05323 |
| 0.05320 |
| 0.05365 |
| 0.05375 |
| 0.05361 |
| 0.05383 |
| 0.05423 |
| 0.05416 |
| 0.05297 |
| 0.05443 |
| 0.05434 |
| 0.05428 |
| 0.05455 |
| 0.05494 |
| 0.05457 |
| 0.05476 |
| 0.05434 |
| 0.05551 |
| 0.05530 |
| 0.05333 |
| 0.05377 |
| 0.05270 |
| 0.05293 |
| 0.05302 |
| 0.05239 |
| 0.05274 |
| 0.05270 |
| 0.05242 |
| 0.05174 |
| 0.05164 |
| 0.05209 |
| 0.05124 |
| 0.05178 |
| 0.05175 |
| 0.05211 |
| 0.05186 |
| 0.05169 |
| 0.05201 |
| 0.05199 |
| 0.05195 |
| 0.05242 |
| 0.05167 |
| 0.05174 |
| 0.05135 |
| 0.05104 |
| 0.05115 |
| 0.05089 |
| 0.05052 |
| 0.05096 |
| 0.05077 |
| 0.05048 |
| 0.05040 |
| 0.05055 |
| 0.05045 |
| 0.05143 |
| 0.05107 |
| 0.05176 |
| 0.05104 |
| 0.05115 |
| 0.05088 |
| 0.05022 |
| 0.05025 |
| 0.05073 |
| 0.05028 |
| 0.04980 |
| 0.04991 |
| 0.05042 |
| 0.05024 |
| 0.05011 |
| 0.05055 |
| 0.05003 |
| 0.04980 |
| 0.04955 |
| 0.04955 |
| 0.04979 |
| 0.05028 |
| 0.05022 |
| 0.04975 |
| 0.04999 |
| 0.04958 |
| 0.04960 |
| 0.04949 |
| 0.04991 |
| 0.04971 |
| 0.04976 |
| 0.04924 |
| 0.04923 |
| 0.04930 |
| 0.04939 |
| 0.04963 |
| 0.04955 |
| 0.04909 |
| 0.04916 |
| 0.04887 |
| 0.04865 |
| 0.04848 |
| 0.04844 |
| 0.04780 |
| 0.04774 |
| 0.04780 |
| 0.04800 |
| 0.04837 |
| 0.04857 |
| 0.04854 |
| 0.04835 |
| 0.04900 |
| 0.04872 |
| 0.04831 |
| 0.04834 |
| 0.04844 |
| 0.04854 |
| 0.04832 |
| 0.04819 |
| 0.04810 |
| 0.04867 |
| 0.04894 |
| 0.04906 |
| 0.04897 |
| 0.04942 |
| 0.04946 |
| 0.04844 |
| 0.04850 |
| 0.04880 |
| 0.04847 |
| 0.04844 |
| 0.04874 |
| 0.04869 |
| 0.04842 |
| 0.04833 |
| 0.04769 |
| 0.04860 |
| 0.04833 |
| 0.04847 |
| 0.04876 |
| 0.05001 |
| 0.05037 |
| 0.05076 |
| 0.05105 |
| 0.05014 |
| 0.05065 |
| 0.05032 |
| 0.05089 |
| 0.04977 |
| 0.04944 |
| 0.04934 |
| 0.04900 |
| 0.04872 |
| 0.04874 |
| 0.04911 |
| 0.04874 |
| 0.04867 |
| 0.04843 |
| 0.04867 |
| 0.04860 |
| 0.04901 |
| 0.04802 |
| 0.04751 |
| 0.04866 |
| 0.04875 |
| 0.04866 |
| 0.04913 |
| 0.04925 |
| 0.04936 |
| 0.04984 |
| 0.05021 |
| 0.05127 |
| 0.05164 |
| 0.05146 |
| 0.05129 |
| 0.05239 |
| 0.05207 |
| 0.05178 |
| 0.05173 |
| 0.05201 |
| 0.05209 |
| 0.05130 |
| 0.05116 |
| 0.05102 |
| 0.05135 |
| 0.05035 |
| 0.05047 |
| 0.05046 |
| 0.05106 |
| 0.05099 |
| 0.05109 |
| 0.05120 |
| 0.05149 |
| 0.05219 |
| 0.05238 |
| 0.05134 |
| 0.05105 |
| 0.05141 |
| 0.05168 |
| 0.05197 |
| 0.05184 |
| 0.05155 |
| 0.05186 |
| 0.05276 |
| 0.05278 |
| 0.05274 |
| 0.05271 |
| 0.05258 |
| 0.05249 |
| 0.05289 |
| 0.05339 |
| 0.05454 |
| 0.05490 |
| 0.05472 |
| 0.05502 |
| 0.05448 |
| 0.05454 |
| 0.05467 |
| 0.05385 |
| 0.05378 |
| 0.05439 |
| 0.05402 |
| 0.05490 |
| 0.05557 |
| 0.05553 |
| 0.05579 |
| 0.05536 |
| 0.05521 |
| 0.05455 |
| 0.05405 |
| 0.05492 |
| 0.05550 |
| 0.05545 |
| 0.05521 |
| 0.05536 |
| 0.05545 |
| 0.05547 |
| 0.05536 |
| 0.05441 |
| 0.05467 |
| 0.05480 |
| 0.05545 |
| 0.05529 |
| 0.05512 |
| 0.05410 |
| 0.05498 |
| 0.05538 |
| 0.05523 |
| 0.05570 |
| 0.05530 |
| 0.05563 |
| 0.05532 |
| 0.05639 |
| 0.05594 |
| 0.05459 |
| 0.05436 |
| 0.05465 |
| 0.05521 |
| 0.05700 |
| 0.05796 |
| 0.05534 |
| 0.05649 |
| 0.05588 |
| 0.05559 |
| 0.05529 |
| 0.05479 |
| 0.05557 |
| 0.05584 |
| 0.05577 |
| 0.05598 |
| 0.05636 |
| 0.05600 |
| 0.05691 |
| 0.05447 |
| 0.05557 |
| 0.05522 |
| 0.05496 |
| 0.05583 |
| 0.05603 |
| 0.05493 |
| 0.05464 |
| 0.05471 |
| 0.05588 |
| 0.05590 |
| 0.05537 |
| 0.05593 |
| 0.05520 |
| 0.05524 |
| 0.05669 |
| 0.05669 |
| 0.05610 |
| 0.05597 |
| 0.05629 |
| 0.05618 |
| 0.05699 |
| 0.05636 |
| 0.05451 |
| 0.05401 |
| 0.05343 |
| 0.05382 |
| 0.05385 |
| 0.05374 |
| 0.05364 |
| 0.05345 |
| 0.05320 |
| 0.05306 |
| 0.05435 |
| 0.05307 |
| 0.05317 |
| 0.05285 |
| 0.05328 |
| 0.05339 |
| 0.05292 |
| 0.05266 |
| 0.05288 |
| 0.05346 |
| 0.05331 |
| 0.05282 |
| 0.05278 |
| 0.05274 |
| 0.05287 |
| 0.05312 |
| 0.05301 |
| 0.05266 |
| 0.05264 |
| 0.05225 |
| 0.05247 |
| 0.05241 |
| 0.05314 |
| 0.05267 |
| 0.05285 |
| 0.05271 |
| 0.05235 |
| 0.05134 |
| 0.05183 |
| 0.05159 |
| 0.05155 |
| 0.05133 |
| 0.05131 |
| 0.05127 |
| 0.05208 |
| 0.05232 |
| 0.05229 |
| 0.05246 |
| 0.05253 |
| 0.05197 |
| 0.05169 |
| 0.05156 |
| 0.05200 |
| 0.05207 |
| 0.05246 |
| 0.05242 |
| 0.05237 |
| 0.05268 |
| 0.05271 |
| 0.05324 |
| 0.05282 |
| 0.05300 |
| 0.05314 |
| 0.05364 |
| 0.05332 |
| 0.05337 |
| 0.05374 |
| 0.05385 |
| 0.05354 |
| 0.05370 |
| 0.05346 |
| 0.05314 |
| 0.05326 |
| 0.05336 |
| 0.05364 |
| 0.05400 |
| 0.05439 |
| 0.05410 |
| 0.05441 |
| 0.05419 |
| 0.05398 |
| 0.05439 |
| 0.05334 |
| 0.05420 |
| 0.05430 |
| 0.05473 |
| 0.05576 |
| 0.05600 |
| 0.05568 |
| 0.05601 |
| 0.05564 |
| 0.05555 |
| 0.05467 |
| 0.05544 |
| 0.05632 |
| 0.05629 |
| 0.05659 |
| 0.05651 |
| 0.05589 |
| 0.05587 |
| 0.05593 |
| 0.05583 |
| 0.05595 |
| 0.05601 |
| 0.05602 |
| 0.05635 |
| 0.05602 |
| 0.05561 |
| 0.05548 |
| 0.05558 |
| 0.05595 |
| 0.05599 |
| 0.05588 |
| 0.05585 |
| 0.05679 |
| 0.05545 |
| 0.05558 |
| 0.05556 |
| 0.05546 |
| 0.05517 |
| 0.05413 |
| 0.05425 |
| 0.05418 |
| 0.05636 |
| 0.05587 |
| 0.05469 |
| 0.05451 |
| 0.05508 |
| 0.05531 |
| 0.05523 |
| 0.05432 |
| 0.05709 |
| 0.05659 |
| 0.05610 |
| 0.05583 |
| 0.05618 |
| 0.05557 |
| 0.05550 |
| 0.05546 |
| 0.05585 |
| 0.05497 |
| 0.05462 |
| 0.05372 |
| 0.05333 |
| 0.05326 |
| 0.05322 |
| 0.05245 |
| 0.05257 |
| 0.05237 |
| 0.05264 |
| 0.05251 |
| 0.05246 |
| 0.05260 |
| 0.05398 |
| 0.05400 |
| 0.05359 |
| 0.05437 |
| 0.05524 |
| 0.05451 |
| 0.05462 |
| 0.05541 |
| 0.05490 |
| 0.05436 |
| 0.05521 |
| 0.05549 |
| 0.05522 |
| 0.05340 |
| 0.05335 |
| 0.05263 |
| 0.05342 |
| 0.05412 |
| 0.05429 |
| 0.05350 |
| 0.05373 |
| 0.05220 |
| 0.05335 |
| 0.05315 |
| 0.05336 |
| 0.05268 |
| 0.05186 |
| 0.05278 |
| 0.05214 |
| 0.05274 |
| 0.05398 |
| 0.05254 |
| 0.05217 |
| 0.05264 |
| 0.05200 |
| 0.05302 |
| 0.05356 |
| 0.05253 |
| 0.05273 |
| 0.05368 |
| 0.05340 |
| 0.05348 |
| 0.05330 |
| 0.05402 |
| 0.05403 |
| 0.05417 |
| 0.05423 |
| 0.05440 |
| 0.05353 |
| 0.05466 |
| 0.05390 |
| 0.05523 |
| 0.05449 |
| 0.05438 |
| 0.05368 |
| 0.05308 |
| 0.05286 |
| 0.05236 |
| 0.05309 |
| 0.05402 |
| 0.05469 |
| 0.05389 |
| 0.05560 |
| 0.05319 |
| 0.05407 |
| 0.05382 |
| 0.05394 |
| 0.05600 |
| 0.05536 |
| 0.05507 |
| 0.05491 |
| 0.05583 |
| 0.05563 |
| 0.05590 |
| 0.05703 |
| 0.05649 |
| 0.05533 |
| 0.05692 |
| 0.05748 |
| 0.05854 |
| 0.05811 |
| 0.05733 |
| 0.05544 |
| 0.05564 |
| 0.05538 |
| 0.05535 |
| 0.05685 |
| 0.05480 |
| 0.05468 |
| 0.05483 |
| 0.05394 |
| 0.05458 |
| 0.05629 |
| 0.05631 |
| 0.05780 |
| 0.05681 |
| 0.05564 |
| 0.05700 |
| 0.05666 |
| 0.05482 |
| 0.05584 |
| 0.05561 |
| 0.05560 |
| 0.05566 |
| 0.05548 |
| 0.05510 |
| 0.05501 |
| 0.05549 |
| 0.05532 |
| 0.05635 |
| 0.05590 |
| 0.05439 |
| 0.05386 |
| 0.05470 |
| 0.05466 |
| 0.05380 |
| 0.05368 |
| 0.05525 |
| 0.05374 |
| 0.05339 |
| 0.05421 |
| 0.05413 |
| 0.05496 |
| 0.05523 |
| 0.05426 |
| 0.05436 |
| 0.05320 |
| 0.05402 |
| 0.05375 |
| 0.05591 |
| 0.05421 |
| 0.05642 |
| 0.05454 |
| 0.05641 |
| 0.05729 |
| 0.05816 |
| 0.05747 |
| 0.05687 |
| 0.05800 |
| 0.05704 |
| 0.05757 |
| 0.05982 |
| 0.06109 |
| 0.06144 |
| 0.06257 |
| 0.06381 |
| 0.06194 |
| 0.05968 |
| 0.05998 |
| 0.06186 |
| 0.06072 |
| 0.06318 |
| 0.06293 |
| 0.06350 |
| 0.06212 |
| 0.06413 |
| 0.06624 |
| 0.06567 |
| 0.06543 |
| 0.06255 |
| 0.06476 |
| 0.06290 |
| 0.06182 |
| 0.06269 |
| 0.06402 |
| 0.06339 |
| 0.06236 |
| 0.06240 |
| 0.05902 |
| 0.05766 |
| 0.06016 |
| 0.05827 |
| 0.05528 |
| 0.05637 |
| 0.05666 |
| 0.05600 |
| 0.05719 |
| 0.05890 |
| 0.05782 |
| 0.05691 |
| 0.05618 |
| 0.05483 |
| 0.05587 |
| 0.05658 |
| 0.05520 |
| 0.05645 |
| 0.05596 |
| 0.05381 |
| 0.05397 |
| 0.05372 |
| 0.05568 |
| 0.05531 |
| 0.05558 |
| 0.05633 |
| 0.05680 |
| 0.05788 |
| 0.05760 |
| 0.05835 |
| 0.05772 |
| 0.06055 |
| 0.06124 |
| 0.06111 |
| 0.06126 |
| 0.06144 |
| 0.06064 |
| 0.06223 |
| 0.06323 |
| 0.06332 |
| 0.06366 |
| 0.06331 |
| 0.06334 |
| 0.06320 |
| 0.06382 |
| 0.06371 |
| 0.06320 |
| 0.06251 |
| 0.06239 |
| 0.06197 |
| 0.06192 |
| 0.06050 |
| 0.06018 |
| 0.05884 |
| 0.05932 |
| 0.05827 |
| 0.05868 |
| 0.05844 |
| 0.05870 |
| 0.05833 |
| 0.05626 |
| 0.05814 |
| 0.05731 |
| 0.05697 |
| 0.05761 |
| 0.05637 |
| 0.05706 |
| 0.05556 |
| 0.05641 |
| 0.05600 |
| 0.05772 |
| 0.05682 |
| 0.05556 |
| 0.05644 |
| 0.05699 |
| 0.05696 |
| 0.05637 |
| 0.05812 |
| 0.05707 |
| 0.05653 |
| 0.05560 |
| 0.05575 |
| 0.05459 |
| 0.05641 |
| 0.05477 |
| 0.05643 |
| 0.05554 |
| 0.05763 |
| 0.05696 |
| 0.05240 |
| 0.05717 |
| 0.05767 |
| 0.05764 |
| 0.05768 |
| 0.05653 |
| 0.05578 |
| 0.05970 |
| 0.05660 |
| 0.05671 |
| 0.05622 |
| 0.05597 |
| 0.05584 |
| 0.05526 |
| 0.05427 |
| 0.05317 |
| 0.05668 |
| 0.05577 |
| 0.05495 |
| 0.05537 |
| 0.05505 |
| 0.05565 |
| 0.05632 |
| 0.05640 |
| 0.05526 |
| 0.05653 |
| 0.05615 |
| 0.05667 |
| 0.05582 |
| 0.05551 |
| 0.05455 |
| 0.05482 |
| 0.05493 |
| 0.05513 |
| 0.05381 |
| 0.05586 |
| 0.05356 |
| 0.05285 |
| 0.05304 |
| 0.05325 |
| 0.05321 |
| 0.05302 |
| 0.05332 |
| 0.05349 |
| 0.05596 |
| 0.05481 |
| 0.05577 |
| 0.05680 |
| 0.05665 |
| 0.05683 |
| 0.05625 |
| 0.05576 |
| 0.05517 |
| 0.05373 |
| 0.05321 |
| 0.05335 |
| 0.05329 |
| 0.05288 |
| 0.05254 |
| 0.05236 |
| 0.05190 |
| 0.05135 |
| 0.05300 |
| 0.05183 |
| 0.05124 |
| 0.05070 |
| 0.05075 |
| 0.05058 |
| 0.05018 |
| 0.05087 |
| 0.05001 |
| 0.04944 |
| 0.04841 |
| 0.04889 |
| 0.04833 |
| 0.04851 |
| 0.04933 |
| 0.04741 |
| 0.04820 |
| 0.04743 |
| 0.04853 |
| 0.04844 |
| 0.04802 |
| 0.04822 |
| 0.04793 |
| 0.04858 |
| 0.04882 |
| 0.04960 |
| 0.04795 |
| 0.04797 |
| 0.04765 |
| 0.04827 |
| 0.05003 |
| 0.04933 |
| 0.04907 |
| 0.04926 |
| 0.04867 |
| 0.04959 |
| 0.04984 |
| 0.04867 |
| 0.04912 |
| 0.04894 |
| 0.04921 |
| 0.04854 |
| 0.04878 |
| 0.04858 |
| 0.04898 |
| 0.04898 |
| 0.04921 |
| 0.04929 |
| 0.04886 |
| 0.04884 |
| 0.04921 |
| 0.04826 |
| 0.04791 |
| 0.04784 |
| 0.04777 |
| 0.04811 |
| 0.04764 |
| 0.04777 |
| 0.04750 |
| 0.04796 |
| 0.04831 |
| 0.04888 |
| 0.04855 |
| 0.04863 |
| 0.04818 |
| 0.04952 |
| 0.05013 |
| 0.05042 |
| 0.05025 |
| 0.05069 |
| 0.04993 |
| 0.05029 |
| 0.05034 |
| 0.05110 |
| 0.05179 |
| 0.05072 |
| 0.04991 |
| 0.05023 |
| 0.05097 |
| 0.04991 |
| 0.05176 |
| 0.05223 |
| 0.05122 |
| 0.05157 |
| 0.05167 |
| 0.05060 |
| 0.05231 |
| 0.05174 |
| 0.05196 |
| 0.05087 |
| 0.04998 |
| 0.05026 |
| 0.04890 |
| 0.04799 |
| 0.04832 |