Történelmi pakisztáni rúpia / burundi frank

Története napidíjak PKR /BIF óta szombat, 22 július 2006.

A maximális született

1 pakisztáni rúpia = 18.0332 burundi frank

A minimum az

1 pakisztáni rúpia = 7.0431 burundi frank

Ár története BIF / PKR

Date PKR/BIF
10.8101
10.7488
10.7632
10.7592
10.6547
10.7495
10.7008
10.7357
10.7077
10.6987
10.7244
10.7494
10.7179
10.6904
10.6707
10.6927
10.6838
10.7030
10.6766
10.6698
10.6451
10.6469
10.6510
10.6219
10.6311
10.2208
10.6004
10.6111
10.5749
10.5790
10.6104
10.5242
10.5798
10.5695
10.5712
10.5820
10.5469
10.5679
10.4675
10.4879
10.5059
10.4643
10.4172
10.4212
10.5567
10.4202
10.4084
10.4380
10.3743
10.4571
10.5786
10.4978
10.5234
10.4960
10.5416
10.4576
10.4775
10.4731
10.3683
10.4683
10.4293
10.4448
10.4215
10.4469
10.4982
10.5580
10.5545
10.5318
10.5057
10.3973
10.4340
10.4456
10.5971
10.6011
10.6041
10.5220
10.5100
10.0353
10.5173
10.5836
10.6053
10.5620
10.5172
10.5492
10.6179
10.5624
10.5408
10.6193
10.6110
10.6287
10.6330
10.5465
10.4191
10.5217
10.6239
10.4440
10.4427
10.4346
10.6214
10.4561
10.4297
10.4188
10.4209
10.3640
10.3782
10.3445
10.3353
10.3415
10.3544
10.3433
10.3613
10.3515
10.3358
10.3333
10.3161
10.3272
10.4206
10.3114
10.3106
10.2927
10.3199
10.3011
10.3087
10.3114
10.3059
10.3076
10.2998
10.2855
10.2908
10.2608
10.2430
10.2431
10.3141
10.2233
10.3027
10.2986
10.2006
10.1677
10.1439
10.2392
10.2065
10.1924
10.0347
10.1285
10.0225
9.9368
10.0238
9.9591
10.1658
10.1991
10.2513
10.0692
9.9083
9.7673
9.6600
9.4637
9.2681
9.3226
9.5391
9.9342
9.9525
9.8784
9.8508
10.2512
10.1806
9.8734
9.8790
9.8631
9.8446
9.8979
9.8879
9.8306
7.3127
7.3443
7.3351
7.4387
7.3677
7.3753
7.5697
8.0059
7.9398
7.7516
7.5299
7.7964
8.9618
9.0602
9.0721
9.1427
9.1448
9.1834
9.2096
9.2020
9.2095
9.2037
9.3084
9.3104
9.3435
9.3592
9.3996
9.4093
8.9895
8.6754
8.6399
8.9130
9.3669
9.2584
9.5311
9.6279
9.1568
8.5901
8.9610
9.5480
9.9213
10.0587
9.8854
9.7875
10.0260
10.2301
10.3432
10.1539
10.5250
10.8636
10.9830
10.9260
11.2174
11.3758
11.3296
11.3040
11.3316
11.4265
11.5153
11.1976
11.3530
11.3367
11.3184
11.3578
11.3964
11.2166
11.2114
11.3101
11.3014
11.3774
11.3989
11.6942
11.5964
11.4263
11.5880
11.6221
11.6491
11.7315
11.7939
11.8083
11.8801
11.9073
12.0799
12.0510
12.0623
12.1385
12.2446
12.3307
12.4239
12.5275
12.5438
12.5693
12.6864
12.7440
12.7863
12.8412
12.9331
12.9592
12.7520
12.7040
12.7099
12.8176
12.7485
12.6975
12.5574
12.4430
12.4251
12.3505
12.2620
12.2025
12.1929
12.1151
12.1104
12.0869
12.1369
12.1301
12.1056
12.1020
12.1056
12.1125
12.1792
12.0509
12.2858
12.1880
12.1009
12.0107
11.9090
11.8058
11.7308
11.6358
11.6292
11.6243
11.6530
11.6542
11.4447
11.4870
11.4502
11.5380
11.5479
11.4838
11.5307
11.5626
11.4203
11.4627
11.5407
11.6416
11.6542
11.7443
11.8780
11.8730
11.9697
11.7882
11.6068
11.3321
11.3174
11.4050
11.9299
11.9479
12.0404
12.2290
12.2363
12.2239
12.2003
12.1909
12.2005
12.1890
12.1684
12.1410
12.1504
12.1386
12.0967
12.0997
12.0853
12.0263
12.0256
12.0129
12.0038
11.9545
11.9936
11.7935
11.8371
11.7799
11.8272
11.8853
11.7953
11.8191
11.6361
11.6471
11.5026
11.5347
11.4370
11.5182
11.5423
11.6346
11.3669
11.6996
11.7299
12.2624
12.6285
12.1556
12.4267
12.9538
12.9541
12.9503
12.9289
12.9210
12.9335
13.0061
12.9520
12.8892
13.0096
12.9873
12.9981
12.8925
12.9865
12.9736
12.9012
12.8328
12.8666
12.9666
12.8628
12.9290
12.9035
13.0491
12.9342
13.5069
13.5321
13.2774
13.4415
13.4951
13.4679
13.5629
14.4136
14.4367
14.3894
14.3723
14.3961
14.3805
14.3789
14.4213
14.3624
14.3887
14.5934
13.6494
14.5053
14.5766
14.5338
14.5432
14.8389
15.1873
15.3131
15.1869
15.3053
15.2716
15.2693
15.3090
15.3862
15.2558
15.2488
15.3900
15.2915
15.8758
15.9573
15.9417
15.9599
15.8727
15.8980
15.8934
16.0199
15.9910
15.8636
15.8519
15.8878
15.8734
16.1045
16.3224
16.6424
16.6057
16.6288
16.6380
16.6778
16.6441
16.6343
16.6648
16.6591
16.6144
16.6397
16.5380
16.5663
16.5591
16.5356
16.5049
16.5094
16.4910
16.5108
16.4600
16.4218
16.4069
16.4595
16.4649
16.3890
16.4774
16.4815
16.1869
16.2008
16.3456
16.3436
16.3482
16.3182
16.2927
16.2799
16.2781
16.2704
16.2473
16.3315
16.2313
16.2142
16.1930
16.1907
16.1671
16.1455
16.1469
16.1271
16.1048
16.1436
16.0763
16.0629
16.2082
16.0400
16.0113
16.0084
15.9956
15.9835
15.9619
15.9715
15.9529
15.9670
15.9695
15.9077
15.9412
15.9710
15.8240
15.8826
15.8478
15.8534
15.8594
15.8155
15.7955
15.7743
15.9241
15.8462
16.0318
15.8888
14.9842
14.9577
14.8032
14.8756
14.8655
14.9560
14.8144
14.7310
14.8140
14.8466
14.8867
14.9218
14.8885
14.9103
14.9531
14.9524
14.9221
14.8597
14.8193
14.8309
14.7765
14.9294
14.9116
14.8621
14.8720
14.7661
14.8098
14.7560
14.7581
14.6380
14.7322
14.7899
14.8270
14.9069
14.9292
14.9112
14.8019
14.8529
14.8458
14.7372
14.9507
14.8906
15.0692
15.2490
15.2932
15.2322
15.4581
16.0893
16.0470
15.8857
15.3195
15.5368
15.2876
15.2912
15.3852
15.3160
15.3086
15.4248
15.4266
15.4000
15.4990
15.4053
15.3364
15.4665
15.3232
15.4621
15.3817
15.3746
15.4448
15.4876
15.5615
15.5474
15.5174
15.6184
15.6231
15.5901
15.5638
15.5374
15.6741
15.4522
15.3603
15.3971
15.2902
15.3050
15.1247
15.2171
15.2054
15.2642
15.1144
15.0721
15.1580
15.0972
15.1132
15.1898
15.2746
15.5615
15.6930
15.6018
15.6844
15.7366
15.6805
15.6554
15.6842
15.6863
15.6482
15.7109
15.7311
15.6115
15.6918
15.7159
15.6393
15.7728
15.9530
16.0623
15.7345
15.8159
15.8262
15.6044
15.3506
14.7733
14.7651
14.7352
14.6888
14.7008
14.6800
14.7048
14.6951
14.6831
14.6534
14.5855
14.3969
14.2527
14.3204
14.3618
14.4092
14.4348
14.4675
14.5429
14.5196
14.4850
14.5158
14.5351
14.5613
14.6927
14.7105
14.6983
14.8073
14.9329
14.9797
15.0645
15.1095
15.3496
15.4180
15.5463
15.5040
15.7931
15.7163
15.7292
15.7921
15.9683
15.9879
15.9845
15.9766
15.9702
15.9046
15.9676
15.9785
15.9489
16.0050
16.0488
15.7474
15.4869
15.9167
16.0045
16.0469
16.1114
15.5078
15.5109
15.5434
15.4139
15.7953
15.7864
15.4017
15.6765
15.6850
15.7783
15.2958
15.4934
15.4703
15.4215
15.5299
15.5581
15.5169
15.4414
15.5363
15.1950
15.3518
15.3450
15.2575
15.2282
15.3073
15.2946
15.2624
15.2357
15.0177
15.0038
15.0380
14.9321
14.8560
14.9457
14.9638
15.2332
15.4380
15.3806
15.0515
15.1877
14.7638
14.2352
14.2623
14.2608
14.2563
14.3817
14.3979
14.3154
14.2685
14.3362
14.3211
14.3723
14.3100
14.2560
14.2485
14.5103
14.6782
14.3914
14.5943
14.4314
14.0208
14.0486
14.1228
14.1938
14.2570
14.2371
14.1429
14.2226
14.0680
14.0770
14.0815
14.0438
14.0762
14.0012
14.0694
14.1402
14.1419
14.2524
14.1755
14.2411
14.2074
14.3344
14.2621
14.2436
14.3151
14.2903
14.2985
14.2704
14.2166
14.3613
14.3939
14.4505
14.5746
14.5190
14.4421
13.3895
13.3645
13.2146
13.3273
13.3167
13.2580
13.3177
13.3696
13.3131
13.2297
13.1634
13.2315
13.2803
13.2246
13.2182
13.2236
13.2093
13.2162
13.2244
13.3144
13.3145
13.2639
13.2377
13.1630
13.2015
13.1415
13.1606
13.1667
13.1968
13.2158
13.2810
13.2999
13.2715
13.2072
13.1400
13.2457
13.2150
13.3064
13.1654
13.2340
13.2603
13.3500
13.3573
13.3337
13.3834
13.4931
13.5347
13.7226
13.6125
13.6482
13.5833
13.5000
13.5194
13.6054
13.5035
13.4800
13.3904
13.3642
13.3673
13.3875
13.3846
13.3669
13.4993
13.4702
13.4136
13.5442
13.5992
13.4872
13.5597
13.6366
13.6943
13.5868
13.5208
13.5955
13.6161
13.6360
13.6948
13.5690
13.5535
13.6002
13.7214
13.6578
13.6432
13.6731
13.6352
13.6369
13.6526
13.5367
13.6069
13.6702
13.6405
13.7735
13.8341
13.9356
13.9369
13.9948
13.9055
14.0591
14.0306
13.9868
14.1952
13.9908
14.1180
14.0968
14.0865
14.1284
14.1118
14.1486
14.0360
14.1909
14.1331
14.1691
14.3113
14.3213
14.2979
14.3722
14.3618
14.5166
14.3693
14.4228
14.2327
14.4503
14.4373
14.2694
14.1846
13.9239
13.8962
13.8382
13.7475
14.1008
14.1957
14.2349
14.1539
14.4140
14.5607
14.5286
14.5971
14.7395
15.2973
15.5228
15.4891
15.6452
16.0683
15.3924
16.2546
16.4715
16.6705
16.4138
16.4825
16.1857
15.9589
16.2660
16.7294
16.9367
17.2528
17.3768
17.7235
17.6231
17.7201
17.6888
17.6698
17.4525
17.6204
17.5380
17.4305
17.3310
17.4847
17.6352
17.4371
17.4618
17.5956
17.8575
17.9541
17.7839
17.8934
17.8850
17.7099
17.9805
17.9529
18.0267
18.0029
17.8406
17.7213
17.6706
17.6225
17.7709
17.6563
17.7262
17.7128
17.7578
17.8113
17.7977
17.7339
17.7176
17.7027
17.7155
17.6770
17.5576
17.5230
17.4600
17.4086
17.2811
17.2363
17.3242
17.2907
17.2480
17.3026
17.2151
17.1399
17.2240
17.2282
17.1772
17.2069
17.2184
17.3102
17.2842
16.9751
16.9471
16.9168
16.7592
16.4375
16.7189
16.8097
16.8957
16.9648
17.0951
17.0989
17.3338
17.3156
17.3182
17.3474
17.3941
17.2670
17.2942
17.3241
16.8689
16.8569
16.8075
16.8541
16.3249
16.3522
16.3528
16.3371
16.3468
16.3215
16.2663