Történelmi pakisztáni rúpia / szerb dínár

Története napidíjak PKR /RSD óta péntek, 11 április 2008.

A maximális született

1 pakisztáni rúpia = 1.1321 szerb dínár

A minimum az

1 pakisztáni rúpia = 0.3488 szerb dínár

Ár története RSD / PKR

Date PKR/RSD
0.3644
0.3624
0.3651
0.3663
0.3669
0.3717
0.3700
0.3709
0.3697
0.3702
0.3691
0.3639
0.3659
0.3624
0.3624
0.3617
0.3578
0.3602
0.3591
0.3572
0.3576
0.3643
0.3665
0.3629
0.3656
0.3603
0.3590
0.3572
0.3544
0.3528
0.3554
0.3536
0.3606
0.3590
0.3575
0.3557
0.3563
0.3564
0.3568
0.3589
0.3620
0.3588
0.3583
0.3602
0.3564
0.3555
0.3574
0.3543
0.3532
0.3501
0.3531
0.3519
0.3530
0.3565
0.3560
0.3551
0.3573
0.3566
0.3510
0.3528
0.3515
0.3503
0.3564
0.3584
0.3636
0.3631
0.3652
0.3679
0.3758
0.3670
0.3675
0.3670
0.3674
0.3828
0.3866
0.3869
0.3830
0.3683
0.3997
0.4004
0.4000
0.4073
0.4067
0.4023
0.4031
0.4095
0.4045
0.4039
0.4031
0.4001
0.3981
0.4010
0.4011
0.3975
0.3948
0.3872
0.3890
0.3897
0.3861
0.3842
0.3784
0.3791
0.3780
0.3803
0.3795
0.3764
0.3791
0.3840
0.3835
0.3884
0.3863
0.3863
0.3879
0.3916
0.3915
0.3914
0.3912
0.3853
0.3875
0.3872
0.3902
0.3907
0.3926
0.3948
0.3965
0.3886
0.3907
0.3888
0.3868
0.3841
0.3864
0.3868
0.3929
0.3892
0.3933
0.3899
0.3853
0.3826
0.3807
0.3802
0.3809
0.3835
0.3832
0.3850
0.3768
0.3750
0.3864
0.3823
0.3952
0.3941
0.4012
0.3944
0.3900
0.3812
0.3733
0.3648
0.3544
0.3570
0.3626
0.3757
0.3758
0.3721
0.3682
0.3779
0.3839
0.3752
0.3753
0.3737
0.3788
0.3831
0.3839
0.3783
0.3784
0.3759
0.3757
0.3800
0.3803
0.3874
0.3997
0.4273
0.4198
0.4094
0.3975
0.4074
0.4672
0.4732
0.4798
0.4846
0.4888
0.4910
0.4949
0.4978
0.5053
0.5106
0.5126
0.5287
0.5376
0.5407
0.5429
0.5516
0.5231
0.5104
0.4908
0.5020
0.5371
0.5273
0.5478
0.5410
0.5133
0.4786
0.4996
0.5366
0.5623
0.5502
0.5355
0.5310
0.5517
0.5491
0.5489
0.5479
0.5811
0.5919
0.6009
0.5893
0.5887
0.6002
0.6086
0.5912
0.5896
0.5926
0.5886
0.5919
0.5885
0.5859
0.5872
0.5866
0.5919
0.5852
0.5854
0.5908
0.5905
0.5972
0.5914
0.5959
0.5916
0.5798
0.5898
0.5940
0.5921
0.5920
0.5953
0.5935
0.5931
0.5982
0.6100
0.6065
0.6086
0.6048
0.6155
0.6209
0.6217
0.6264
0.6242
0.6271
0.6226
0.6236
0.6258
0.6260
0.6332
0.6352
0.6367
0.6317
0.6415
0.6471
0.6559
0.6490
0.6333
0.6277
0.6305
0.6178
0.6088
0.6083
0.6111
0.6071
0.6057
0.6060
0.6027
0.5993
0.5996
0.5989
0.6037
0.6057
0.6177
0.6167
0.6268
0.6252
0.6307
0.6181
0.6150
0.6075
0.6055
0.6065
0.6019
0.5964
0.6006
0.5953
0.5921
0.5896
0.5949
0.5987
0.5990
0.6126
0.6206
0.6250
0.6216
0.6255
0.6291
0.6361
0.6483
0.6689
0.6711
0.6798
0.6804
0.6753
0.6610
0.6464
0.6522
0.6423
0.6922
0.6637
0.6570
0.6834
0.7024
0.7022
0.6965
0.6881
0.6898
0.6848
0.6821
0.6772
0.6775
0.6837
0.6805
0.6851
0.6835
0.6856
0.6802
0.6839
0.6777
0.6793
0.6763
0.6796
0.6841
0.6845
0.6827
0.6835
0.6796
0.6840
0.6677
0.6713
0.6545
0.6550
0.6553
0.6560
0.6552
0.6633
0.6432
0.6576
0.6699
0.6914
0.7139
0.6983
0.7141
0.7414
0.7444
0.7451
0.7411
0.7364
0.7391
0.7471
0.7438
0.7415
0.7518
0.7455
0.7459
0.7472
0.7507
0.7430
0.7450
0.7448
0.7366
0.7472
0.7377
0.7421
0.7469
0.7498
0.7492
0.7768
0.7701
0.7778
0.7767
0.7826
0.7772
0.7733
0.8375
0.8300
0.8157
0.8210
0.8274
0.8258
0.8222
0.8338
0.8363
0.8224
0.8294
0.7812
0.8294
0.8263
0.8328
0.8298
0.8473
0.8666
0.8704
0.8769
0.8662
0.8558
0.8559
0.8451
0.8356
0.8238
0.8338
0.8311
0.8248
0.8671
0.8641
0.8643
0.8672
0.8616
0.8687
0.8679
0.8671
0.8748
0.8704
0.8921
0.8914
0.9041
0.9162
0.9429
0.9554
0.9479
0.9561
0.9647
0.9701
0.9724
0.9627
0.9585
0.9641
0.9623
0.9552
0.9438
0.9438
0.9554
0.9479
0.9639
0.9622
0.9653
0.9727
0.9830
0.9974
1.0022
1.0087
1.0356
1.0371
1.0429
1.0375
1.0502
1.0448
1.0665
1.0721
1.0757
1.0801
1.1074
1.1112
1.1037
1.0863
1.0981
1.1074
1.1136
1.1144
1.1103
1.1146
1.0969
1.1026
1.0965
1.1119
1.1118
1.1250
1.1231
1.1308
1.1064
1.0895
1.1031
1.1030
1.0918
1.0607
1.0647
1.0773
1.0647
1.0536
1.0462
1.0410
1.0506
1.0486
1.0528
1.0494
1.0360
1.0478
1.0606
1.0504
1.0679
1.0603
1.0628
1.0542
1.0744
1.0374
1.0475
1.0472
1.0551
1.0432
1.0343
1.0268
1.0260
1.0419
1.0413
1.0301
1.0285
1.0502
1.0415
1.0611
1.0726
1.0746
1.0571
1.0393
1.0531
1.0781
1.0821
1.0739
1.0672
1.0636
1.0610
1.0740
1.0706
1.0589
1.0850
1.0710
1.0592
1.0632
1.0369
1.0420
1.0115
1.0127
1.0256
1.0221
1.0260
1.0193
1.0337
1.0307
1.0077
1.0636
1.0742
1.0764
1.0668
1.0873
1.0694
1.0667
1.0554
1.0454
1.0497
1.0511
1.0820
1.0770
1.0432
1.0632
1.0617
1.0900
1.0976
1.1024
1.0755
1.0876
1.0816
1.1145
1.0925
1.0575
1.0424
1.0510
1.0669
1.0666
1.0878
1.0444
1.0319
1.0088
0.9872
0.9896
0.9784
0.9759
0.9500
0.9540
0.9462
0.9491
0.9246
0.9153
0.9080
0.9145
0.9234
0.9111
0.8961
0.8950
0.9027
0.8781
0.8810
0.8789
0.8856
0.8811
0.8774
0.8717
0.8649
0.8651
0.8571
0.8619
0.8625
0.8621
0.8619
0.8583
0.8551
0.8531
0.8432
0.8516
0.8589
0.8680
0.8568
0.8533
0.8546
0.8398
0.8245
0.8043
0.8043
0.8068
0.8051
0.8116
0.8026
0.8097
0.7994
0.8003
0.7857
0.7887
0.7802
0.7743
0.7761
0.7816
0.7863
0.7930
0.7885
0.7767
0.7753
0.7940
0.7922
0.7994
0.8015
0.8203
0.8321
0.8277
0.8246
0.8296
0.8336
0.8414
0.8431
0.8568
0.8686
0.8873
0.8754
0.8803
0.8647
0.8773
0.8851
0.8703
0.8747
0.8674
0.8595
0.8585
0.8672
0.8681
0.8752
0.8855
0.8776
0.8744
0.8827
0.8711
0.8603
0.8488
0.8499
0.8387
0.8506
0.8573
0.8608
0.8811
0.8770
0.8768
0.8772
0.9091
0.8995
0.8988
0.9169
0.9215
0.9219
0.9219
0.9107
0.9003
0.9266
0.9428
0.9444
0.9366
0.9692
0.9999
0.9957
1.0115
1.0069
1.0132
1.0154
1.0210
1.0089
1.0015
0.9669
0.9654
0.9718
0.9708
1.0062
0.9983
0.9724
0.9602
0.9454
0.9266
0.9316
0.9348
0.9365
0.9179
0.9182
0.9241
0.9287
0.9201
0.9098
0.9017
0.9018
0.8959
0.8916
0.8969
0.9132
0.9002
0.9041
0.8814
0.8734
0.8686
0.8598
0.8806
0.8743
0.8552
0.8587
0.8271
0.8254
0.8304
0.8585
0.8665
0.8674
0.8359
0.8528
0.8130
0.7984
0.8169
0.8231
0.8208
0.8195
0.8388
0.8392
0.8281
0.8031
0.8292
0.8255
0.7944
0.7768
0.7905
0.7984
0.8251
0.8142
0.7909
0.8180
0.8346
0.8246
0.8451
0.8611
0.8537
0.8586
0.8659
0.8720
0.8823
0.8937
0.8864
0.8933
0.8944
0.9164
0.9576
0.9216
0.9365
0.9316
0.9390
0.9304
0.9397
0.8983
0.8995
0.9004
0.8942
0.8945
0.9487
0.9399
0.9379
0.9397
0.9443
0.9457
0.9451
0.9464
0.9456
0.9449
0.9444
0.9437
0.9511
0.9472
0.9583
0.9682
0.9800
0.9741
0.9923
1.0092
0.9467
0.9482
0.9519
0.9079
0.8922
0.8905
0.8828
0.8729
0.8780
0.8801
0.8751
0.8598
0.8606
0.8629
0.8499
0.8480
0.8490
0.8334
0.8095
0.7954
0.7886
0.7914
0.7935
0.7922
0.7727
0.7567
0.7536
0.7542
0.7585
0.7511
0.7562
0.7438
0.7523
0.7602
0.7692
0.7648
0.7858
0.7812
0.7906
0.7874
0.7822
0.8056
0.8020
0.7818
0.7894
0.7992
0.8097
0.8223
0.8192
0.8309
0.8325
0.8388
0.8195
0.8425
0.8666
0.8651
0.8943
0.9026
0.8903
0.8797
0.8667
0.8930
0.8717
0.9021
0.9329
0.9336
0.9292
0.9196
0.8939
0.9452
0.9268
0.9108
0.8807
0.8375
0.7932
0.7804
0.8052
0.8410
0.9096
0.8812
0.8589
0.8207
0.8180
0.8388
0.7521
0.7493
0.7487
0.6833
0.6678
0.7034
0.7121
0.6850
0.6762
0.6937
0.7033
0.6856
0.6905
0.7025
0.7117
0.7024
0.7289
0.7577
0.7658
0.7542
0.7971
0.7464
0.7558
0.7987
0.7903
0.7834
0.8088
0.8125