Történelmi lengyel zloty / belize-i dollár

Története napidíjak PLN /BZD óta péntek, 12 március 2004.

A maximális született

1 lengyel zloty = 0.9793 belize-i dollár

A minimum az

1 lengyel zloty = 0.3999 belize-i dollár

Ár története BZD / PLN

Date PLN/BZD
0.4978
0.4972
0.5126
0.5037
0.5071
0.5083
0.5147
0.5063
0.5072
0.5018
0.5036
0.4994
0.4996
0.5025
0.5042
0.5091
0.4387
0.5127
0.5091
0.5009
0.5047
0.5081
0.5071
0.4876
0.4846
0.4805
0.4821
0.4781
0.4671
0.4576
0.4631
0.4644
0.4662
0.4867
0.4884
0.4905
0.4944
0.5008
0.5035
0.5007
0.5102
0.4993
0.4955
0.4953
0.4947
0.4879
0.4814
0.4775
0.4843
0.4865
0.4860
0.4792
0.4830
0.4755
0.4597
0.4591
0.4536
0.4542
0.4519
0.4557
0.4641
0.4654
0.4652
0.4609
0.4607
0.4616
0.4564
0.4527
0.4489
0.4453
0.4396
0.4417
0.4323
0.4205
0.4141
0.4137
0.4029
0.4105
0.4074
0.4294
0.4351
0.4241
0.4264
0.4206
0.4373
0.4371
0.4387
0.4361
0.4274
0.4222
0.4460
0.4553
0.4562
0.4512
0.4698
0.4733
0.4670
0.4520
0.4541
0.4515
0.4651
0.4730
0.4629
0.4388
0.4816
0.5015
0.5005
0.5082
0.4941
0.5000
0.5081
0.5029
0.4979
0.4966
0.4910
0.4904
0.4951
0.4863
0.4814
0.4930
0.5081
0.5035
0.5071
0.5104
0.5078
0.5097
0.5126
0.5133
0.5233
0.5289
0.5214
0.5166
0.5207
0.5182
0.5249
0.5180
0.5162
0.5251
0.5312
0.5344
0.5303
0.5408
0.5500
0.5506
0.5493
0.5413
0.5366
0.5351
0.5342
0.5345
0.5298
0.5183
0.5086
0.5234
0.5234
0.5197
0.5358
0.5453
0.5454
0.5425
0.5391
0.5391
0.5370
0.5419
0.5416
0.5480
0.5484
0.5520
0.5458
0.5373
0.5341
0.5340
0.5319
0.5098
0.5171
0.5186
0.5343
0.5286
0.5129
0.5278
0.5380
0.5372
0.5467
0.5412
0.5415
0.5376
0.5368
0.5403
0.5177
0.5091
0.5107
0.5092
0.5123
0.5177
0.5150
0.5091
0.4883
0.4822
0.4782
0.4832
0.4812
0.4843
0.4767
0.4772
0.4893
0.4659
0.5048
0.5295
0.5199
0.5077
0.5127
0.5157
0.5187
0.5193
0.5269
0.5302
0.5335
0.5308
0.5231
0.5273
0.5200
0.5208
0.5163
0.5200
0.5198
0.5254
0.5219
0.5256
0.5175
0.5107
0.5036
0.5052
0.5119
0.5129
0.5065
0.5132
0.5112
0.5223
0.5243
0.5241
0.5319
0.5327
0.5311
0.5388
0.5402
0.5309
0.5352
0.5295
0.5259
0.5238
0.5258
0.5270
0.5252
0.5301
0.5329
0.5292
0.5216
0.5310
0.5324
0.5276
0.5311
0.5281
0.5267
0.5245
0.5379
0.5351
0.5351
0.5389
0.5386
0.5391
0.5362
0.5342
0.5328
0.5352
0.5316
0.5331
0.5253
0.5329
0.5283
0.5367
0.5429
0.5352
0.5429
0.5502
0.5458
0.5407
0.5438
0.5497
0.5360
0.5326
0.5457
0.5508
0.5431
0.5467
0.5479
0.5320
0.5405
0.5430
0.5544
0.5517
0.5435
0.5526
0.5612
0.5630
0.5734
0.5840
0.5992
0.5882
0.5875
0.5925
0.5854
0.5899
0.5919
0.5937
0.6026
0.5936
0.5979
0.6000
0.5913
0.5903
0.5774
0.5771
0.5681
0.5635
0.5645
0.5665
0.5702
0.5596
0.5527
0.5497
0.5503
0.5586
0.5617
0.5505
0.5494
0.5604
0.5615
0.5705
0.5658
0.5650
0.5562
0.5545
0.5594
0.5551
0.5506
0.5496
0.5401
0.5379
0.5346
0.5308
0.5375
0.5398
0.5365
0.5376
0.5272
0.5203
0.5203
0.5159
0.5047
0.5044
0.5075
0.5150
0.5072
0.4954
0.4946
0.4945
0.4954
0.4951
0.5041
0.4972
0.4942
0.4840
0.4826
0.4735
0.4741
0.4699
0.4773
0.4778
0.4794
0.4793
0.4852
0.5096
0.5089
0.5024
0.5083
0.5214
0.5211
0.5232
0.5197
0.5156
0.5128
0.5145
0.5245
0.5232
0.5182
0.5115
0.5036
0.5045
0.4996
0.5045
0.4963
0.5141
0.5207
0.5134
0.5090
0.5102
0.5155
0.5159
0.5181
0.5173
0.5242
0.5288
0.5342
0.5226
0.5274
0.5144
0.5057
0.5025
0.5068
0.5085
0.5054
0.4894
0.4837
0.4939
0.4992
0.5097
0.5155
0.5051
0.5032
0.5025
0.4956
0.5015
0.5050
0.5038
0.5162
0.5174
0.5328
0.5365
0.5260
0.5287
0.5337
0.5394
0.5263
0.5288
0.5439
0.5367
0.5284
0.5328
0.5400
0.5283
0.5350
0.5293
0.5383
0.5472
0.5454
0.5397
0.5312
0.5347
0.5570
0.5474
0.5518
0.5436
0.5378
0.5272
0.5346
0.5291
0.5306
0.5098
0.5260
0.5381
0.5425
0.5436
0.5411
0.5410
0.5322
0.5352
0.5531
0.5560
0.5635
0.5724
0.5944
0.5907
0.5965
0.5911
0.5897
0.5889
0.5918
0.6008
0.6049
0.6039
0.6004
0.6063
0.6127
0.6144
0.6175
0.6237
0.6293
0.6378
0.6378
0.6423
0.6479
0.6518
0.6575
0.6556
0.6573
0.6526
0.6531
0.6625
0.6563
0.6550
0.6572
0.6611
0.6629
0.6608
0.6648
0.6632
0.6622
0.6643
0.6568
0.6563
0.6582
0.6520
0.6593
0.6586
0.6509
0.6350
0.6487
0.6506
0.6557
0.6497
0.6637
0.6567
0.6570
0.6536
0.6430
0.6419
0.6443
0.6374
0.6439
0.6537
0.6527
0.6459
0.6410
0.6340
0.6369
0.6316
0.6104
0.6187
0.6247
0.6265
0.6318
0.6214
0.6212
0.6156
0.6133
0.6023
0.6034
0.6035
0.6316
0.6176
0.6080
0.6228
0.6218
0.6273
0.6341
0.6274
0.6329
0.6423
0.6356
0.6058
0.6241
0.6169
0.6213
0.6262
0.6376
0.6412
0.6409
0.6425
0.6342
0.6330
0.6476
0.6287
0.6453
0.6463
0.6383
0.6257
0.6289
0.6289
0.6146
0.6076
0.6153
0.6186
0.6358
0.6209
0.6178
0.6080
0.5876
0.6034
0.6083
0.5665
0.5948
0.5716
0.5850
0.5803
0.5637
0.5487
0.5522
0.5664
0.5826
0.5723
0.5764
0.5687
0.5542
0.5642
0.5770
0.5838
0.6087
0.6202
0.6105
0.6115
0.6166
0.6316
0.6305
0.6253
0.6250
0.6265
0.6281
0.6223
0.6234
0.6176
0.6087
0.6000
0.5690
0.5660
0.5764
0.5870
0.5784
0.5803
0.5989
0.5885
0.6028
0.6194
0.6277
0.6423
0.6314
0.6396
0.6274
0.6062
0.6131
0.6229
0.6254
0.6650
0.6928
0.6867
0.6776
0.7000
0.7212
0.7167
0.6873
0.7038
0.7329
0.7072
0.7110
0.7226
0.7342
0.7156
0.7030
0.7152
0.7238
0.7476
0.7374
0.7168
0.7214
0.7018
0.6971
0.6948
0.6876
0.7017
0.6952
0.6916
0.6774
0.6953
0.6913
0.6957
0.6831
0.6568
0.6703
0.6566
0.6538
0.6566
0.6567
0.6455
0.6895
0.6891
0.7057
0.6972
0.7093
0.7041
0.6994
0.6899
0.6782
0.6581
0.6460
0.6505
0.6341
0.6327
0.6381
0.6616
0.6514
0.6369
0.6237
0.6129
0.6035
0.5935
0.6099
0.5971
0.5727
0.5996
0.5970
0.6106
0.6399
0.6719
0.6826
0.6840
0.6983
0.6960
0.6880
0.6821
0.6993
0.7020
0.6823
0.6835
0.6733
0.6623
0.6905
0.6915
0.7099
0.7115
0.6970
0.6881
0.6821
0.7018
0.7203
0.7205
0.7219
0.7261
0.7060
0.6898
0.7151
0.7071
0.6898
0.6904
0.6917
0.7005
0.6884
0.6930
0.6904
0.6922
0.6629
0.6859
0.6919
0.6791
0.6574
0.6310
0.6296
0.6214
0.6090
0.6082
0.6048
0.6334
0.6308
0.6003
0.6157
0.5956
0.5680
0.5881
0.5949
0.6037
0.5541
0.5888
0.5840
0.5255
0.5270
0.5478
0.5293
0.5766
0.5702
0.5937
0.6024
0.6584
0.6518
0.6842
0.6773
0.6721
0.6572
0.6518
0.6574
0.6660
0.7020
0.7150
0.6442
0.7460
0.7620
0.7857
0.8416
0.8756
0.8387
0.8137
0.8700
0.8870
0.8743
0.9123
0.9616
0.9751
0.9772
0.9669
0.9383
0.9336
0.9160
0.9053
0.9256
0.9112
0.9207
0.9111
0.9027
0.8937
0.9032
0.9207
0.9230
0.9011
0.8911
0.8656
0.8870
0.8544
0.8578
0.8282
0.8131
0.8007
0.8260
0.8122
0.7895
0.8264
0.8117
0.8142
0.7937
0.7927
0.8203
0.8078
0.8026
0.7955
0.7952
0.7901
0.7891
0.7652
0.7649
0.7474
0.7522
0.7478
0.7299
0.7212
0.7111
0.7112
0.6997
0.7204
0.7267
0.7144
0.7312
0.7314
0.7215
0.7206
0.7079
0.7026
0.6942
0.7059
0.7032
0.7106
0.7171
0.7251
0.7170
0.7146
0.7071
0.6942
0.6909
0.6829
0.6860
0.6765
0.6667
0.6735
0.6715
0.6586
0.6640
0.6561
0.6700
0.6664
0.6711
0.6850
0.6888
0.6881
0.6887
0.6949
0.6833
0.6717
0.6675
0.6614
0.6471
0.6459
0.6425
0.6364
0.6381
0.6407
0.6424
0.6363
0.6448
0.6482
0.6596
0.6544
0.6572
0.6422
0.6343
0.6146
0.6230
0.6268
0.6085
0.6134
0.6242
0.6488
0.6440
0.6372
0.6454
0.6592
0.6406
0.6345
0.6066
0.6028
0.6102
0.6097
0.6204
0.6006
0.6232
0.6228
0.6272
0.6207
0.6221
0.6265
0.6328
0.6296
0.6365
0.6056
0.6112
0.6150
0.6151
0.6030
0.5973
0.5878
0.5826
0.5801
0.6009
0.6065
0.6138
0.6184
0.6046
0.6126
0.6211
0.6215
0.6322
0.6009
0.6035
0.6058
0.6051
0.5977
0.5834
0.5813
0.5849
0.5893
0.5977
0.5966
0.5946
0.5972
0.5989
0.5974
0.5944
0.6195
0.6004
0.6139
0.6156
0.6314
0.6236
0.6269
0.6365
0.6641
0.6776
0.6753
0.6515
0.6433
0.6451
0.6357
0.6380
0.6402
0.6397
0.6592
0.6636
0.6458
0.6283
0.6410
0.6258
0.6134
0.6043
0.6038
0.5879
0.5882
0.5786
0.5727
0.5663
0.5584
0.5592
0.5537
0.5452
0.5372
0.5482
0.5557
0.5586
0.5504
0.5478
0.5617
0.5516
0.5426
0.5372
0.5284
0.5258
0.5299
0.5252
0.5158
0.5031
0.4972
0.4989
0.4970
0.5044
0.5110
0.5130
0.5137
0.5221
0.5199