Istoria de rate de zi cu zi PLN /BZD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 0.9793 dolar din Belize
minim asupra
1 zlot polonez = 0.3999 dolar din Belize
Istoria Prețul de BZD / PLN
Date | PLN/BZD |
| 0.5004 |
| 0.4978 |
| 0.4972 |
| 0.5126 |
| 0.5037 |
| 0.5071 |
| 0.5083 |
| 0.5147 |
| 0.5063 |
| 0.5072 |
| 0.5018 |
| 0.5036 |
| 0.4994 |
| 0.4996 |
| 0.5025 |
| 0.5042 |
| 0.5091 |
| 0.4387 |
| 0.5127 |
| 0.5091 |
| 0.5009 |
| 0.5047 |
| 0.5081 |
| 0.5071 |
| 0.4876 |
| 0.4846 |
| 0.4805 |
| 0.4821 |
| 0.4781 |
| 0.4671 |
| 0.4576 |
| 0.4631 |
| 0.4644 |
| 0.4662 |
| 0.4867 |
| 0.4884 |
| 0.4905 |
| 0.4944 |
| 0.5008 |
| 0.5035 |
| 0.5007 |
| 0.5102 |
| 0.4993 |
| 0.4955 |
| 0.4953 |
| 0.4947 |
| 0.4879 |
| 0.4814 |
| 0.4775 |
| 0.4843 |
| 0.4865 |
| 0.4860 |
| 0.4792 |
| 0.4830 |
| 0.4755 |
| 0.4597 |
| 0.4591 |
| 0.4536 |
| 0.4542 |
| 0.4519 |
| 0.4557 |
| 0.4641 |
| 0.4654 |
| 0.4652 |
| 0.4609 |
| 0.4607 |
| 0.4616 |
| 0.4564 |
| 0.4527 |
| 0.4489 |
| 0.4453 |
| 0.4396 |
| 0.4417 |
| 0.4323 |
| 0.4205 |
| 0.4141 |
| 0.4137 |
| 0.4029 |
| 0.4105 |
| 0.4074 |
| 0.4294 |
| 0.4351 |
| 0.4241 |
| 0.4264 |
| 0.4206 |
| 0.4373 |
| 0.4371 |
| 0.4387 |
| 0.4361 |
| 0.4274 |
| 0.4222 |
| 0.4460 |
| 0.4553 |
| 0.4562 |
| 0.4512 |
| 0.4698 |
| 0.4733 |
| 0.4670 |
| 0.4520 |
| 0.4541 |
| 0.4515 |
| 0.4651 |
| 0.4730 |
| 0.4629 |
| 0.4388 |
| 0.4816 |
| 0.5015 |
| 0.5005 |
| 0.5082 |
| 0.4941 |
| 0.5000 |
| 0.5081 |
| 0.5029 |
| 0.4979 |
| 0.4966 |
| 0.4910 |
| 0.4904 |
| 0.4951 |
| 0.4863 |
| 0.4814 |
| 0.4930 |
| 0.5081 |
| 0.5035 |
| 0.5071 |
| 0.5104 |
| 0.5078 |
| 0.5097 |
| 0.5126 |
| 0.5133 |
| 0.5233 |
| 0.5289 |
| 0.5214 |
| 0.5166 |
| 0.5207 |
| 0.5182 |
| 0.5249 |
| 0.5180 |
| 0.5162 |
| 0.5251 |
| 0.5312 |
| 0.5344 |
| 0.5303 |
| 0.5408 |
| 0.5500 |
| 0.5506 |
| 0.5493 |
| 0.5413 |
| 0.5366 |
| 0.5351 |
| 0.5342 |
| 0.5345 |
| 0.5298 |
| 0.5183 |
| 0.5086 |
| 0.5234 |
| 0.5234 |
| 0.5197 |
| 0.5358 |
| 0.5453 |
| 0.5454 |
| 0.5425 |
| 0.5391 |
| 0.5391 |
| 0.5370 |
| 0.5419 |
| 0.5416 |
| 0.5480 |
| 0.5484 |
| 0.5520 |
| 0.5458 |
| 0.5373 |
| 0.5341 |
| 0.5340 |
| 0.5319 |
| 0.5098 |
| 0.5171 |
| 0.5186 |
| 0.5343 |
| 0.5286 |
| 0.5129 |
| 0.5278 |
| 0.5380 |
| 0.5372 |
| 0.5467 |
| 0.5412 |
| 0.5415 |
| 0.5376 |
| 0.5368 |
| 0.5403 |
| 0.5177 |
| 0.5091 |
| 0.5107 |
| 0.5092 |
| 0.5123 |
| 0.5177 |
| 0.5150 |
| 0.5091 |
| 0.4883 |
| 0.4822 |
| 0.4782 |
| 0.4832 |
| 0.4812 |
| 0.4843 |
| 0.4767 |
| 0.4772 |
| 0.4893 |
| 0.4659 |
| 0.5048 |
| 0.5295 |
| 0.5199 |
| 0.5077 |
| 0.5127 |
| 0.5157 |
| 0.5187 |
| 0.5193 |
| 0.5269 |
| 0.5302 |
| 0.5335 |
| 0.5308 |
| 0.5231 |
| 0.5273 |
| 0.5200 |
| 0.5208 |
| 0.5163 |
| 0.5200 |
| 0.5198 |
| 0.5254 |
| 0.5219 |
| 0.5256 |
| 0.5175 |
| 0.5107 |
| 0.5036 |
| 0.5052 |
| 0.5119 |
| 0.5129 |
| 0.5065 |
| 0.5132 |
| 0.5112 |
| 0.5223 |
| 0.5243 |
| 0.5241 |
| 0.5319 |
| 0.5327 |
| 0.5311 |
| 0.5388 |
| 0.5402 |
| 0.5309 |
| 0.5352 |
| 0.5295 |
| 0.5259 |
| 0.5238 |
| 0.5258 |
| 0.5270 |
| 0.5252 |
| 0.5301 |
| 0.5329 |
| 0.5292 |
| 0.5216 |
| 0.5310 |
| 0.5324 |
| 0.5276 |
| 0.5311 |
| 0.5281 |
| 0.5267 |
| 0.5245 |
| 0.5379 |
| 0.5351 |
| 0.5351 |
| 0.5389 |
| 0.5386 |
| 0.5391 |
| 0.5362 |
| 0.5342 |
| 0.5328 |
| 0.5352 |
| 0.5316 |
| 0.5331 |
| 0.5253 |
| 0.5329 |
| 0.5283 |
| 0.5367 |
| 0.5429 |
| 0.5352 |
| 0.5429 |
| 0.5502 |
| 0.5458 |
| 0.5407 |
| 0.5438 |
| 0.5497 |
| 0.5360 |
| 0.5326 |
| 0.5457 |
| 0.5508 |
| 0.5431 |
| 0.5467 |
| 0.5479 |
| 0.5320 |
| 0.5405 |
| 0.5430 |
| 0.5544 |
| 0.5517 |
| 0.5435 |
| 0.5526 |
| 0.5612 |
| 0.5630 |
| 0.5734 |
| 0.5840 |
| 0.5992 |
| 0.5882 |
| 0.5875 |
| 0.5925 |
| 0.5854 |
| 0.5899 |
| 0.5919 |
| 0.5937 |
| 0.6026 |
| 0.5936 |
| 0.5979 |
| 0.6000 |
| 0.5913 |
| 0.5903 |
| 0.5774 |
| 0.5771 |
| 0.5681 |
| 0.5635 |
| 0.5645 |
| 0.5665 |
| 0.5702 |
| 0.5596 |
| 0.5527 |
| 0.5497 |
| 0.5503 |
| 0.5586 |
| 0.5617 |
| 0.5505 |
| 0.5494 |
| 0.5604 |
| 0.5615 |
| 0.5705 |
| 0.5658 |
| 0.5650 |
| 0.5562 |
| 0.5545 |
| 0.5594 |
| 0.5551 |
| 0.5506 |
| 0.5496 |
| 0.5401 |
| 0.5379 |
| 0.5346 |
| 0.5308 |
| 0.5375 |
| 0.5398 |
| 0.5365 |
| 0.5376 |
| 0.5272 |
| 0.5203 |
| 0.5203 |
| 0.5159 |
| 0.5047 |
| 0.5044 |
| 0.5075 |
| 0.5150 |
| 0.5072 |
| 0.4954 |
| 0.4946 |
| 0.4945 |
| 0.4954 |
| 0.4951 |
| 0.5041 |
| 0.4972 |
| 0.4942 |
| 0.4840 |
| 0.4826 |
| 0.4735 |
| 0.4741 |
| 0.4699 |
| 0.4773 |
| 0.4778 |
| 0.4794 |
| 0.4793 |
| 0.4852 |
| 0.5096 |
| 0.5089 |
| 0.5024 |
| 0.5083 |
| 0.5214 |
| 0.5211 |
| 0.5232 |
| 0.5197 |
| 0.5156 |
| 0.5128 |
| 0.5145 |
| 0.5245 |
| 0.5232 |
| 0.5182 |
| 0.5115 |
| 0.5036 |
| 0.5045 |
| 0.4996 |
| 0.5045 |
| 0.4963 |
| 0.5141 |
| 0.5207 |
| 0.5134 |
| 0.5090 |
| 0.5102 |
| 0.5155 |
| 0.5159 |
| 0.5181 |
| 0.5173 |
| 0.5242 |
| 0.5288 |
| 0.5342 |
| 0.5226 |
| 0.5274 |
| 0.5144 |
| 0.5057 |
| 0.5025 |
| 0.5068 |
| 0.5085 |
| 0.5054 |
| 0.4894 |
| 0.4837 |
| 0.4939 |
| 0.4992 |
| 0.5097 |
| 0.5155 |
| 0.5051 |
| 0.5032 |
| 0.5025 |
| 0.4956 |
| 0.5015 |
| 0.5050 |
| 0.5038 |
| 0.5162 |
| 0.5174 |
| 0.5328 |
| 0.5365 |
| 0.5260 |
| 0.5287 |
| 0.5337 |
| 0.5394 |
| 0.5263 |
| 0.5288 |
| 0.5439 |
| 0.5367 |
| 0.5284 |
| 0.5328 |
| 0.5400 |
| 0.5283 |
| 0.5350 |
| 0.5293 |
| 0.5383 |
| 0.5472 |
| 0.5454 |
| 0.5397 |
| 0.5312 |
| 0.5347 |
| 0.5570 |
| 0.5474 |
| 0.5518 |
| 0.5436 |
| 0.5378 |
| 0.5272 |
| 0.5346 |
| 0.5291 |
| 0.5306 |
| 0.5098 |
| 0.5260 |
| 0.5381 |
| 0.5425 |
| 0.5436 |
| 0.5411 |
| 0.5410 |
| 0.5322 |
| 0.5352 |
| 0.5531 |
| 0.5560 |
| 0.5635 |
| 0.5724 |
| 0.5944 |
| 0.5907 |
| 0.5965 |
| 0.5911 |
| 0.5897 |
| 0.5889 |
| 0.5918 |
| 0.6008 |
| 0.6049 |
| 0.6039 |
| 0.6004 |
| 0.6063 |
| 0.6127 |
| 0.6144 |
| 0.6175 |
| 0.6237 |
| 0.6293 |
| 0.6378 |
| 0.6378 |
| 0.6423 |
| 0.6479 |
| 0.6518 |
| 0.6575 |
| 0.6556 |
| 0.6573 |
| 0.6526 |
| 0.6531 |
| 0.6625 |
| 0.6563 |
| 0.6550 |
| 0.6572 |
| 0.6611 |
| 0.6629 |
| 0.6608 |
| 0.6648 |
| 0.6632 |
| 0.6622 |
| 0.6643 |
| 0.6568 |
| 0.6563 |
| 0.6582 |
| 0.6520 |
| 0.6593 |
| 0.6586 |
| 0.6509 |
| 0.6350 |
| 0.6487 |
| 0.6506 |
| 0.6557 |
| 0.6497 |
| 0.6637 |
| 0.6567 |
| 0.6570 |
| 0.6536 |
| 0.6430 |
| 0.6419 |
| 0.6443 |
| 0.6374 |
| 0.6439 |
| 0.6537 |
| 0.6527 |
| 0.6459 |
| 0.6410 |
| 0.6340 |
| 0.6369 |
| 0.6316 |
| 0.6104 |
| 0.6187 |
| 0.6247 |
| 0.6265 |
| 0.6318 |
| 0.6214 |
| 0.6212 |
| 0.6156 |
| 0.6133 |
| 0.6023 |
| 0.6034 |
| 0.6035 |
| 0.6316 |
| 0.6176 |
| 0.6080 |
| 0.6228 |
| 0.6218 |
| 0.6273 |
| 0.6341 |
| 0.6274 |
| 0.6329 |
| 0.6423 |
| 0.6356 |
| 0.6058 |
| 0.6241 |
| 0.6169 |
| 0.6213 |
| 0.6262 |
| 0.6376 |
| 0.6412 |
| 0.6409 |
| 0.6425 |
| 0.6342 |
| 0.6330 |
| 0.6476 |
| 0.6287 |
| 0.6453 |
| 0.6463 |
| 0.6383 |
| 0.6257 |
| 0.6289 |
| 0.6289 |
| 0.6146 |
| 0.6076 |
| 0.6153 |
| 0.6186 |
| 0.6358 |
| 0.6209 |
| 0.6178 |
| 0.6080 |
| 0.5876 |
| 0.6034 |
| 0.6083 |
| 0.5665 |
| 0.5948 |
| 0.5716 |
| 0.5850 |
| 0.5803 |
| 0.5637 |
| 0.5487 |
| 0.5522 |
| 0.5664 |
| 0.5826 |
| 0.5723 |
| 0.5764 |
| 0.5687 |
| 0.5542 |
| 0.5642 |
| 0.5770 |
| 0.5838 |
| 0.6087 |
| 0.6202 |
| 0.6105 |
| 0.6115 |
| 0.6166 |
| 0.6316 |
| 0.6305 |
| 0.6253 |
| 0.6250 |
| 0.6265 |
| 0.6281 |
| 0.6223 |
| 0.6234 |
| 0.6176 |
| 0.6087 |
| 0.6000 |
| 0.5690 |
| 0.5660 |
| 0.5764 |
| 0.5870 |
| 0.5784 |
| 0.5803 |
| 0.5989 |
| 0.5885 |
| 0.6028 |
| 0.6194 |
| 0.6277 |
| 0.6423 |
| 0.6314 |
| 0.6396 |
| 0.6274 |
| 0.6062 |
| 0.6131 |
| 0.6229 |
| 0.6254 |
| 0.6650 |
| 0.6928 |
| 0.6867 |
| 0.6776 |
| 0.7000 |
| 0.7212 |
| 0.7167 |
| 0.6873 |
| 0.7038 |
| 0.7329 |
| 0.7072 |
| 0.7110 |
| 0.7226 |
| 0.7342 |
| 0.7156 |
| 0.7030 |
| 0.7152 |
| 0.7238 |
| 0.7476 |
| 0.7374 |
| 0.7168 |
| 0.7214 |
| 0.7018 |
| 0.6971 |
| 0.6948 |
| 0.6876 |
| 0.7017 |
| 0.6952 |
| 0.6916 |
| 0.6774 |
| 0.6953 |
| 0.6913 |
| 0.6957 |
| 0.6831 |
| 0.6568 |
| 0.6703 |
| 0.6566 |
| 0.6538 |
| 0.6566 |
| 0.6567 |
| 0.6455 |
| 0.6895 |
| 0.6891 |
| 0.7057 |
| 0.6972 |
| 0.7093 |
| 0.7041 |
| 0.6994 |
| 0.6899 |
| 0.6782 |
| 0.6581 |
| 0.6460 |
| 0.6505 |
| 0.6341 |
| 0.6327 |
| 0.6381 |
| 0.6616 |
| 0.6514 |
| 0.6369 |
| 0.6237 |
| 0.6129 |
| 0.6035 |
| 0.5935 |
| 0.6099 |
| 0.5971 |
| 0.5727 |
| 0.5996 |
| 0.5970 |
| 0.6106 |
| 0.6399 |
| 0.6719 |
| 0.6826 |
| 0.6840 |
| 0.6983 |
| 0.6960 |
| 0.6880 |
| 0.6821 |
| 0.6993 |
| 0.7020 |
| 0.6823 |
| 0.6835 |
| 0.6733 |
| 0.6623 |
| 0.6905 |
| 0.6915 |
| 0.7099 |
| 0.7115 |
| 0.6970 |
| 0.6881 |
| 0.6821 |
| 0.7018 |
| 0.7203 |
| 0.7205 |
| 0.7219 |
| 0.7261 |
| 0.7060 |
| 0.6898 |
| 0.7151 |
| 0.7071 |
| 0.6898 |
| 0.6904 |
| 0.6917 |
| 0.7005 |
| 0.6884 |
| 0.6930 |
| 0.6904 |
| 0.6922 |
| 0.6629 |
| 0.6859 |
| 0.6919 |
| 0.6791 |
| 0.6574 |
| 0.6310 |
| 0.6296 |
| 0.6214 |
| 0.6090 |
| 0.6082 |
| 0.6048 |
| 0.6334 |
| 0.6308 |
| 0.6003 |
| 0.6157 |
| 0.5956 |
| 0.5680 |
| 0.5881 |
| 0.5949 |
| 0.6037 |
| 0.5541 |
| 0.5888 |
| 0.5840 |
| 0.5255 |
| 0.5270 |
| 0.5478 |
| 0.5293 |
| 0.5766 |
| 0.5702 |
| 0.5937 |
| 0.6024 |
| 0.6584 |
| 0.6518 |
| 0.6842 |
| 0.6773 |
| 0.6721 |
| 0.6572 |
| 0.6518 |
| 0.6574 |
| 0.6660 |
| 0.7020 |
| 0.7150 |
| 0.6442 |
| 0.7460 |
| 0.7620 |
| 0.7857 |
| 0.8416 |
| 0.8756 |
| 0.8387 |
| 0.8137 |
| 0.8700 |
| 0.8870 |
| 0.8743 |
| 0.9123 |
| 0.9616 |
| 0.9751 |
| 0.9772 |
| 0.9669 |
| 0.9383 |
| 0.9336 |
| 0.9160 |
| 0.9053 |
| 0.9256 |
| 0.9112 |
| 0.9207 |
| 0.9111 |
| 0.9027 |
| 0.8937 |
| 0.9032 |
| 0.9207 |
| 0.9230 |
| 0.9011 |
| 0.8911 |
| 0.8656 |
| 0.8870 |
| 0.8544 |
| 0.8578 |
| 0.8282 |
| 0.8131 |
| 0.8007 |
| 0.8260 |
| 0.8122 |
| 0.7895 |
| 0.8264 |
| 0.8117 |
| 0.8142 |
| 0.7937 |
| 0.7927 |
| 0.8203 |
| 0.8078 |
| 0.8026 |
| 0.7955 |
| 0.7952 |
| 0.7901 |
| 0.7891 |
| 0.7652 |
| 0.7649 |
| 0.7474 |
| 0.7522 |
| 0.7478 |
| 0.7299 |
| 0.7212 |
| 0.7111 |
| 0.7112 |
| 0.6997 |
| 0.7204 |
| 0.7267 |
| 0.7144 |
| 0.7312 |
| 0.7314 |
| 0.7215 |
| 0.7206 |
| 0.7079 |
| 0.7026 |
| 0.6942 |
| 0.7059 |
| 0.7032 |
| 0.7106 |
| 0.7171 |
| 0.7251 |
| 0.7170 |
| 0.7146 |
| 0.7071 |
| 0.6942 |
| 0.6909 |
| 0.6829 |
| 0.6860 |
| 0.6765 |
| 0.6667 |
| 0.6735 |
| 0.6715 |
| 0.6586 |
| 0.6640 |
| 0.6561 |
| 0.6700 |
| 0.6664 |
| 0.6711 |
| 0.6850 |
| 0.6888 |
| 0.6881 |
| 0.6887 |
| 0.6949 |
| 0.6833 |
| 0.6717 |
| 0.6675 |
| 0.6614 |
| 0.6471 |
| 0.6459 |
| 0.6425 |
| 0.6364 |
| 0.6381 |
| 0.6407 |
| 0.6424 |
| 0.6363 |
| 0.6448 |
| 0.6482 |
| 0.6596 |
| 0.6544 |
| 0.6572 |
| 0.6422 |
| 0.6343 |
| 0.6146 |
| 0.6230 |
| 0.6268 |
| 0.6085 |
| 0.6134 |
| 0.6242 |
| 0.6488 |
| 0.6440 |
| 0.6372 |
| 0.6454 |
| 0.6592 |
| 0.6406 |
| 0.6345 |
| 0.6066 |
| 0.6028 |
| 0.6102 |
| 0.6097 |
| 0.6204 |
| 0.6006 |
| 0.6232 |
| 0.6228 |
| 0.6272 |
| 0.6207 |
| 0.6221 |
| 0.6265 |
| 0.6328 |
| 0.6296 |
| 0.6365 |
| 0.6056 |
| 0.6112 |
| 0.6150 |
| 0.6151 |
| 0.6030 |
| 0.5973 |
| 0.5878 |
| 0.5826 |
| 0.5801 |
| 0.6009 |
| 0.6065 |
| 0.6138 |
| 0.6184 |
| 0.6046 |
| 0.6126 |
| 0.6211 |
| 0.6215 |
| 0.6322 |
| 0.6009 |
| 0.6035 |
| 0.6058 |
| 0.6051 |
| 0.5977 |
| 0.5834 |
| 0.5813 |
| 0.5849 |
| 0.5893 |
| 0.5977 |
| 0.5966 |
| 0.5946 |
| 0.5972 |
| 0.5989 |
| 0.5974 |
| 0.5944 |
| 0.6195 |
| 0.6004 |
| 0.6139 |
| 0.6156 |
| 0.6314 |
| 0.6236 |
| 0.6269 |
| 0.6365 |
| 0.6641 |
| 0.6776 |
| 0.6753 |
| 0.6515 |
| 0.6433 |
| 0.6451 |
| 0.6357 |
| 0.6380 |
| 0.6402 |
| 0.6397 |
| 0.6592 |
| 0.6636 |
| 0.6458 |
| 0.6283 |
| 0.6410 |
| 0.6258 |
| 0.6134 |
| 0.6043 |
| 0.6038 |
| 0.5879 |
| 0.5882 |
| 0.5786 |
| 0.5727 |
| 0.5663 |
| 0.5584 |
| 0.5592 |
| 0.5537 |
| 0.5452 |
| 0.5372 |
| 0.5482 |
| 0.5557 |
| 0.5586 |
| 0.5504 |
| 0.5478 |
| 0.5617 |
| 0.5516 |
| 0.5426 |
| 0.5372 |
| 0.5284 |
| 0.5258 |
| 0.5299 |
| 0.5252 |
| 0.5158 |
| 0.5031 |
| 0.4972 |
| 0.4989 |
| 0.4970 |
| 0.5044 |
| 0.5110 |
| 0.5130 |
| 0.5137 |
| 0.5221 |