Történelmi lengyel zloty / dán korona

Története napidíjak PLN /DKK óta hétfő, 5 június 2006.

A maximális született

1 lengyel zloty = 2.3356 dán korona

A minimum az

1 lengyel zloty = 1.4662 dán korona

Ár története DKK / PLN

Date PLN/DKK
1.7254
1.7253
1.7429
1.7428
1.7489
1.7583
1.7618
1.7641
1.7657
1.7618
1.7620
1.7547
1.7603
1.7662
1.7591
1.7508
1.7416
1.7542
1.7526
1.7588
1.7632
1.7703
1.7724
1.7754
1.7688
1.7756
1.7687
1.7742
1.7734
1.7665
1.7716
1.7708
1.7626
1.7659
1.7635
1.7636
1.7629
1.7548
1.7638
1.7628
1.7523
1.7552
1.7482
1.7537
1.7576
1.7569
1.7512
1.7520
1.7568
1.7529
1.7457
1.7501
1.7585
1.7534
1.7560
1.7578
1.7448
1.7457
1.7467
1.7528
1.7573
1.7555
1.7587
1.7483
1.7494
1.7489
1.7441
1.7383
1.7823
1.7862
1.7822
1.7765
1.7921
1.8001
1.7934
1.7819
1.7629
1.7702
1.7546
1.7467
1.7540
1.7439
1.7487
1.7522
1.7516
1.7404
1.7281
1.7286
1.7100
1.7118
1.7148
1.7263
1.7382
1.7247
1.7404
1.7463
1.7451
1.7450
1.7468
1.7425
1.7494
1.7326
1.7351
1.7376
1.7438
1.7530
1.7474
1.7276
1.7378
1.7161
1.7242
1.7454
1.7513
1.7542
1.7404
1.7314
1.7283
1.7280
1.7329
1.7509
1.7366
1.7313
1.7248
1.7413
1.7243
1.7292
1.7224
1.7292
1.7182
1.7063
1.7097
1.7064
1.7211
1.4662
1.7180
1.7239
1.7192
1.7217
1.7146
1.7145
1.6847
1.6728
1.6777
1.6735
1.6758
1.6338
1.6148
1.6182
1.6065
1.6076
1.6664
1.6680
1.6649
1.6747
1.6837
1.6917
1.6739
1.6783
1.6771
1.6792
1.6775
1.6738
1.6755
1.6640
1.6483
1.6542
1.6522
1.6327
1.6187
1.6203
1.6087
1.5904
1.5865
1.5787
1.5699
1.5563
1.5686
1.5787
1.5788
1.5851
1.5846
1.5920
1.6015
1.5871
1.5856
1.5784
1.5870
1.5823
1.5788
1.5926
1.5788
1.5538
1.5505
1.5314
1.5404
1.5634
1.5806
1.5842
1.5723
1.5708
1.5623
1.5877
1.5834
1.5783
1.5763
1.5557
1.5486
1.5783
1.5883
1.6002
1.5982
1.6219
1.6221
1.6132
1.5980
1.5848
1.5849
1.6019
1.5846
1.5712
1.4939
1.5839
1.6369
1.6341
1.6405
1.6240
1.6302
1.6443
1.6381
1.6250
1.6156
1.6061
1.6032
1.6189
1.5884
1.5795
1.5998
1.6193
1.6109
1.6122
1.6224
1.6223
1.6191
1.6168
1.6144
1.6347
1.6435
1.6306
1.6228
1.6309
1.6295
1.6315
1.6188
1.6182
1.6336
1.6521
1.6518
1.6424
1.6454
1.6647
1.6604
1.6590
1.6424
1.6302
1.6371
1.6310
1.6338
1.6409
1.6203
1.5937
1.6182
1.6199
1.6171
1.6405
1.6538
1.6578
1.6610
1.6489
1.6384
1.6406
1.6435
1.6323
1.6542
1.6554
1.6771
1.6638
1.6617
1.6653
1.6655
1.6607
1.6178
1.6252
1.6269
1.6695
1.6555
1.6227
1.6555
1.6733
1.6779
1.6927
1.6939
1.6936
1.6920
1.6876
1.6947
1.6708
1.6576
1.6691
1.6727
1.6800
1.6884
1.6854
1.6933
1.6562
1.6340
1.6369
1.6406
1.6439
1.6489
1.6435
1.6367
1.6439
1.6201
1.6823
1.7245
1.7305
1.7344
1.7539
1.7522
1.7385
1.7469
1.7602
1.7655
1.7661
1.7563
1.7478
1.7557
1.7423
1.7425
1.7384
1.7410
1.7479
1.7502
1.7482
1.7469
1.7387
1.7255
1.7081
1.7011
1.7241
1.7213
1.7094
1.7100
1.7069
1.7239
1.7273
1.7413
1.7582
1.7521
1.7529
1.7604
1.7559
1.7522
1.7522
1.7443
1.7404
1.7379
1.7340
1.7429
1.7392
1.7426
1.7453
1.7413
1.7375
1.7389
1.7387
1.7348
1.7359
1.7198
1.7233
1.7262
1.7423
1.7394
1.7425
1.7395
1.7383
1.7406
1.7412
1.7436
1.7381
1.7447
1.7366
1.7233
1.7328
1.7327
1.7242
1.7379
1.7391
1.7278
1.7396
1.7352
1.7355
1.7294
1.7364
1.7462
1.7313
1.7322
1.7508
1.7442
1.7217
1.7319
1.7290
1.6942
1.7149
1.7313
1.7464
1.7422
1.7317
1.7358
1.7439
1.7485
1.7579
1.7722
1.7932
1.7757
1.7693
1.7627
1.7638
1.7718
1.7782
1.7855
1.8007
1.7872
1.7898
1.7949
1.7861
1.7850
1.7847
1.7821
1.7752
1.7692
1.7717
1.7686
1.7680
1.7589
1.7560
1.7559
1.7508
1.7605
1.7582
1.7304
1.7273
1.7405
1.7330
1.7524
1.7533
1.7486
1.7385
1.7347
1.7490
1.7486
1.7441
1.7697
1.7544
1.7496
1.7691
1.7632
1.7738
1.7770
1.7808
1.7734
1.7730
1.7592
1.7603
1.7531
1.7518
1.7577
1.7569
1.7516
1.7434
1.7172
1.7256
1.7240
1.7225
1.7254
1.7315
1.7169
1.7011
1.7011
1.6970
1.6855
1.6882
1.6823
1.6711
1.6542
1.6829
1.6811
1.6835
1.7195
1.7278
1.7217
1.7220
1.7450
1.7326
1.7353
1.7347
1.7112
1.7144
1.7147
1.7272
1.7435
1.7419
1.7070
1.7070
1.6974
1.6812
1.6816
1.6686
1.6914
1.7071
1.6946
1.6911
1.6840
1.6912
1.6806
1.6933
1.7105
1.7298
1.7323
1.7535
1.7462
1.7438
1.7287
1.7212
1.7097
1.7031
1.6916
1.6900
1.6793
1.6724
1.6866
1.7136
1.7498
1.7619
1.7418
1.7132
1.7279
1.7482
1.7567
1.7577
1.7518
1.7523
1.7463
1.7575
1.7671
1.7573
1.7608
1.7809
1.7730
1.7630
1.7645
1.7587
1.7911
1.7782
1.8001
1.8094
1.8105
1.8019
1.7761
1.7802
1.7882
1.7966
1.7876
1.8125
1.8163
1.8338
1.8316
1.8481
1.8662
1.8676
1.8633
1.8369
1.8250
1.8132
1.8059
1.8080
1.7934
1.7849
1.7809
1.7809
1.7775
1.7680
1.7175
1.7404
1.7343
1.7245
1.7458
1.7781
1.7883
1.7815
1.7726
1.7625
1.7622
1.7620
1.7630
1.7627
1.7761
1.7800
1.7812
1.7796
1.7743
1.7810
1.7715
1.7816
1.7798
1.7768
1.7857
1.7992
1.7980
1.8017
1.7985
1.7933
1.7905
1.8019
1.8183
1.8016
1.7937
1.7815
1.7851
1.7753
1.7734
1.7858
1.7870
1.7907
1.7917
1.7773
1.7642
1.7729
1.7727
1.7936
1.8002
1.7851
1.7568
1.7740
1.7950
1.7972
1.7870
1.7991
1.7938
1.7867
1.7821
1.7753
1.7771
1.7859
1.7730
1.7827
1.7831
1.7865
1.7818
1.7759
1.7658
1.7647
1.7745
1.7466
1.7515
1.7625
1.7560
1.7793
1.7671
1.7683
1.7662
1.7374
1.7298
1.7220
1.7222
1.7616
1.7493
1.7497
1.7755
1.7835
1.7929
1.7952
1.7991
1.8156
1.8137
1.8024
1.7841
1.7851
1.7957
1.8009
1.8032
1.7932
1.7823
1.7965
1.7865
1.7805
1.7917
1.8156
1.8152
1.8305
1.8288
1.8245
1.8113
1.8112
1.8172
1.7985
1.7895
1.8108
1.7986
1.8163
1.8243
1.8295
1.8149
1.7969
1.8153
1.8104
1.7775
1.8250
1.8288
1.8218
1.8414
1.8059
1.7706
1.7742
1.7565
1.7619
1.7467
1.7379
1.7258
1.6883
1.7117
1.7168
1.7256
1.7736
1.7829
1.7673
1.7731
1.7836
1.7941
1.7929
1.8007
1.8081
1.8002
1.7830
1.7834
1.7745
1.7772
1.7472
1.7352
1.6918
1.6577
1.6623
1.6771
1.6562
1.6385
1.6625
1.6464
1.6693
1.6955
1.7054
1.7178
1.6976
1.7357
1.7222
1.7034
1.6943
1.7056
1.7234
1.7687
1.7911
1.7830
1.7825
1.8393
1.8803
1.8651
1.8427
1.8745
1.8912
1.8583
1.8641
1.8943
1.8814
1.8739
1.8880
1.8934
1.8983
1.8966
1.8889
1.8831
1.8740
1.8505
1.8595
1.8378
1.8477
1.8805
1.8878
1.8973
1.8881
1.9235
1.8927
1.9167
1.9208
1.9046
1.8818
1.8731
1.8657
1.8479
1.8537
1.8448
1.8974
1.8983
1.9013
1.8807
1.9007
1.8962
1.8848
1.8893
1.8870
1.8864
1.8845
1.8921
1.8722
1.8702
1.8646
1.8727
1.8605
1.8430
1.8047
1.8280
1.8044
1.8041
1.8446
1.8235
1.7931
1.8220
1.8066
1.8522
1.8571
1.9043
1.9161
1.9041
1.9249
1.9338
1.9125
1.8907
1.9135
1.9270
1.8883
1.8810
1.8522
1.8131
1.8590
1.8307
1.8493
1.8334
1.8118
1.7898
1.7814
1.7940
1.8219
1.7977
1.8058
1.8157
1.7633
1.7467
1.7894
1.7737
1.7498
1.7671
1.7693
1.7866
1.7672
1.8118
1.8090
1.8108
1.7723
1.8131
1.8051
1.7857
1.7328
1.6914
1.6944
1.6557
1.6461
1.6491
1.6329
1.6709
1.6871
1.6653
1.6975
1.6809
1.6259
1.7062
1.6747
1.6860
1.5786
1.6283
1.6851
1.5655
1.5700
1.6085
1.5527
1.6595
1.6746
1.7058
1.7116
1.8454
1.8007
1.8055
1.8217
1.8544
1.9095
1.9347
1.9244
1.9703
2.0532
2.1025
1.9403
2.0925
2.0998
2.1773
2.1997
2.2461
2.2240
2.1551
2.2311
2.2558
2.2304
2.2890
2.3213
2.3277
2.3147
2.2885
2.2506
2.2263
2.2189
2.1992
2.2103
2.2044
2.1977
2.2087
2.1915
2.1655
2.1725
2.1829
2.1891
2.1565
2.1182
2.1114
2.1042
2.0910
2.1130
2.0991
2.0824
2.0649
2.0860
2.0564
2.0390
2.0794
2.0688
2.0834
2.0686
2.0636
2.0874
2.0622
2.0270
2.0299
2.0462
2.0465
2.0550
2.0225
2.0117
1.9869
1.9774
1.9842
1.9698
1.9535
1.9496
1.9457
1.9390
1.9734
1.9662
1.9512
1.9761
1.9843
1.9826
1.9778
1.9643
1.9582
1.9423
1.9618
1.9550
1.9761
1.9796
1.9918
1.9669
1.9700
1.9524
1.9433
1.9324
1.9200
1.9254
1.9177
1.9039
1.9139
1.9130
1.9009
1.9213
1.8961
1.9362
1.9269
1.9262
1.9481
1.9544
1.9640
1.9514
1.9530
1.9487
1.9599
1.9487
1.9477
1.9152
1.9253
1.9202
1.9019
1.8783
1.8800
1.8982
1.8752
1.8789
1.8968
1.9123
1.9230
1.9264
1.8955
1.8921
1.8472
1.8408
1.8460
1.8238
1.8355
1.8680
1.8864