Istoria de rate de zi cu zi PLN /DKK întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 2.3356 coroană daneză
minim asupra
1 zlot polonez = 1.4662 coroană daneză
Istoria Prețul de DKK / PLN
Date | PLN/DKK |
| 1.7280 |
| 1.7329 |
| 1.7509 |
| 1.7366 |
| 1.7313 |
| 1.7248 |
| 1.7413 |
| 1.7243 |
| 1.7292 |
| 1.7224 |
| 1.7292 |
| 1.7182 |
| 1.7063 |
| 1.7097 |
| 1.7064 |
| 1.7211 |
| 1.4662 |
| 1.7180 |
| 1.7239 |
| 1.7192 |
| 1.7217 |
| 1.7146 |
| 1.7145 |
| 1.6847 |
| 1.6728 |
| 1.6777 |
| 1.6735 |
| 1.6758 |
| 1.6338 |
| 1.6148 |
| 1.6182 |
| 1.6065 |
| 1.6076 |
| 1.6664 |
| 1.6680 |
| 1.6649 |
| 1.6747 |
| 1.6837 |
| 1.6917 |
| 1.6739 |
| 1.6783 |
| 1.6771 |
| 1.6792 |
| 1.6775 |
| 1.6738 |
| 1.6755 |
| 1.6640 |
| 1.6483 |
| 1.6542 |
| 1.6522 |
| 1.6327 |
| 1.6187 |
| 1.6203 |
| 1.6087 |
| 1.5904 |
| 1.5865 |
| 1.5787 |
| 1.5699 |
| 1.5563 |
| 1.5686 |
| 1.5787 |
| 1.5788 |
| 1.5851 |
| 1.5846 |
| 1.5920 |
| 1.6015 |
| 1.5871 |
| 1.5856 |
| 1.5784 |
| 1.5870 |
| 1.5823 |
| 1.5788 |
| 1.5926 |
| 1.5788 |
| 1.5538 |
| 1.5505 |
| 1.5314 |
| 1.5404 |
| 1.5634 |
| 1.5806 |
| 1.5842 |
| 1.5723 |
| 1.5708 |
| 1.5623 |
| 1.5877 |
| 1.5834 |
| 1.5783 |
| 1.5763 |
| 1.5557 |
| 1.5486 |
| 1.5783 |
| 1.5883 |
| 1.6002 |
| 1.5982 |
| 1.6219 |
| 1.6221 |
| 1.6132 |
| 1.5980 |
| 1.5848 |
| 1.5849 |
| 1.6019 |
| 1.5846 |
| 1.5712 |
| 1.4939 |
| 1.5839 |
| 1.6369 |
| 1.6341 |
| 1.6405 |
| 1.6240 |
| 1.6302 |
| 1.6443 |
| 1.6381 |
| 1.6250 |
| 1.6156 |
| 1.6061 |
| 1.6032 |
| 1.6189 |
| 1.5884 |
| 1.5795 |
| 1.5998 |
| 1.6193 |
| 1.6109 |
| 1.6122 |
| 1.6224 |
| 1.6223 |
| 1.6191 |
| 1.6168 |
| 1.6144 |
| 1.6347 |
| 1.6435 |
| 1.6306 |
| 1.6228 |
| 1.6309 |
| 1.6295 |
| 1.6315 |
| 1.6188 |
| 1.6182 |
| 1.6336 |
| 1.6521 |
| 1.6518 |
| 1.6424 |
| 1.6454 |
| 1.6647 |
| 1.6604 |
| 1.6590 |
| 1.6424 |
| 1.6302 |
| 1.6371 |
| 1.6310 |
| 1.6338 |
| 1.6409 |
| 1.6203 |
| 1.5937 |
| 1.6182 |
| 1.6199 |
| 1.6171 |
| 1.6405 |
| 1.6538 |
| 1.6578 |
| 1.6610 |
| 1.6489 |
| 1.6384 |
| 1.6406 |
| 1.6435 |
| 1.6323 |
| 1.6542 |
| 1.6554 |
| 1.6771 |
| 1.6638 |
| 1.6617 |
| 1.6653 |
| 1.6655 |
| 1.6607 |
| 1.6178 |
| 1.6252 |
| 1.6269 |
| 1.6695 |
| 1.6555 |
| 1.6227 |
| 1.6555 |
| 1.6733 |
| 1.6779 |
| 1.6927 |
| 1.6939 |
| 1.6936 |
| 1.6920 |
| 1.6876 |
| 1.6947 |
| 1.6708 |
| 1.6576 |
| 1.6691 |
| 1.6727 |
| 1.6800 |
| 1.6884 |
| 1.6854 |
| 1.6933 |
| 1.6562 |
| 1.6340 |
| 1.6369 |
| 1.6406 |
| 1.6439 |
| 1.6489 |
| 1.6435 |
| 1.6367 |
| 1.6439 |
| 1.6201 |
| 1.6823 |
| 1.7245 |
| 1.7305 |
| 1.7344 |
| 1.7539 |
| 1.7522 |
| 1.7385 |
| 1.7469 |
| 1.7602 |
| 1.7655 |
| 1.7661 |
| 1.7563 |
| 1.7478 |
| 1.7557 |
| 1.7423 |
| 1.7425 |
| 1.7384 |
| 1.7410 |
| 1.7479 |
| 1.7502 |
| 1.7482 |
| 1.7469 |
| 1.7387 |
| 1.7255 |
| 1.7081 |
| 1.7011 |
| 1.7241 |
| 1.7213 |
| 1.7094 |
| 1.7100 |
| 1.7069 |
| 1.7239 |
| 1.7273 |
| 1.7413 |
| 1.7582 |
| 1.7521 |
| 1.7529 |
| 1.7604 |
| 1.7559 |
| 1.7522 |
| 1.7522 |
| 1.7443 |
| 1.7404 |
| 1.7379 |
| 1.7340 |
| 1.7429 |
| 1.7392 |
| 1.7426 |
| 1.7453 |
| 1.7413 |
| 1.7375 |
| 1.7389 |
| 1.7387 |
| 1.7348 |
| 1.7359 |
| 1.7198 |
| 1.7233 |
| 1.7262 |
| 1.7423 |
| 1.7394 |
| 1.7425 |
| 1.7395 |
| 1.7383 |
| 1.7406 |
| 1.7412 |
| 1.7436 |
| 1.7381 |
| 1.7447 |
| 1.7366 |
| 1.7233 |
| 1.7328 |
| 1.7327 |
| 1.7242 |
| 1.7379 |
| 1.7391 |
| 1.7278 |
| 1.7396 |
| 1.7352 |
| 1.7355 |
| 1.7294 |
| 1.7364 |
| 1.7462 |
| 1.7313 |
| 1.7322 |
| 1.7508 |
| 1.7442 |
| 1.7217 |
| 1.7319 |
| 1.7290 |
| 1.6942 |
| 1.7149 |
| 1.7313 |
| 1.7464 |
| 1.7422 |
| 1.7317 |
| 1.7358 |
| 1.7439 |
| 1.7485 |
| 1.7579 |
| 1.7722 |
| 1.7932 |
| 1.7757 |
| 1.7693 |
| 1.7627 |
| 1.7638 |
| 1.7718 |
| 1.7782 |
| 1.7855 |
| 1.8007 |
| 1.7872 |
| 1.7898 |
| 1.7949 |
| 1.7861 |
| 1.7850 |
| 1.7847 |
| 1.7821 |
| 1.7752 |
| 1.7692 |
| 1.7717 |
| 1.7686 |
| 1.7680 |
| 1.7589 |
| 1.7560 |
| 1.7559 |
| 1.7508 |
| 1.7605 |
| 1.7582 |
| 1.7304 |
| 1.7273 |
| 1.7405 |
| 1.7330 |
| 1.7524 |
| 1.7533 |
| 1.7486 |
| 1.7385 |
| 1.7347 |
| 1.7490 |
| 1.7486 |
| 1.7441 |
| 1.7697 |
| 1.7544 |
| 1.7496 |
| 1.7691 |
| 1.7632 |
| 1.7738 |
| 1.7770 |
| 1.7808 |
| 1.7734 |
| 1.7730 |
| 1.7592 |
| 1.7603 |
| 1.7531 |
| 1.7518 |
| 1.7577 |
| 1.7569 |
| 1.7516 |
| 1.7434 |
| 1.7172 |
| 1.7256 |
| 1.7240 |
| 1.7225 |
| 1.7254 |
| 1.7315 |
| 1.7169 |
| 1.7011 |
| 1.7011 |
| 1.6970 |
| 1.6855 |
| 1.6882 |
| 1.6823 |
| 1.6711 |
| 1.6542 |
| 1.6829 |
| 1.6811 |
| 1.6835 |
| 1.7195 |
| 1.7278 |
| 1.7217 |
| 1.7220 |
| 1.7450 |
| 1.7326 |
| 1.7353 |
| 1.7347 |
| 1.7112 |
| 1.7144 |
| 1.7147 |
| 1.7272 |
| 1.7435 |
| 1.7419 |
| 1.7070 |
| 1.7070 |
| 1.6974 |
| 1.6812 |
| 1.6816 |
| 1.6686 |
| 1.6914 |
| 1.7071 |
| 1.6946 |
| 1.6911 |
| 1.6840 |
| 1.6912 |
| 1.6806 |
| 1.6933 |
| 1.7105 |
| 1.7298 |
| 1.7323 |
| 1.7535 |
| 1.7462 |
| 1.7438 |
| 1.7287 |
| 1.7212 |
| 1.7097 |
| 1.7031 |
| 1.6916 |
| 1.6900 |
| 1.6793 |
| 1.6724 |
| 1.6866 |
| 1.7136 |
| 1.7498 |
| 1.7619 |
| 1.7418 |
| 1.7132 |
| 1.7279 |
| 1.7482 |
| 1.7567 |
| 1.7577 |
| 1.7518 |
| 1.7523 |
| 1.7463 |
| 1.7575 |
| 1.7671 |
| 1.7573 |
| 1.7608 |
| 1.7809 |
| 1.7730 |
| 1.7630 |
| 1.7645 |
| 1.7587 |
| 1.7911 |
| 1.7782 |
| 1.8001 |
| 1.8094 |
| 1.8105 |
| 1.8019 |
| 1.7761 |
| 1.7802 |
| 1.7882 |
| 1.7966 |
| 1.7876 |
| 1.8125 |
| 1.8163 |
| 1.8338 |
| 1.8316 |
| 1.8481 |
| 1.8662 |
| 1.8676 |
| 1.8633 |
| 1.8369 |
| 1.8250 |
| 1.8132 |
| 1.8059 |
| 1.8080 |
| 1.7934 |
| 1.7849 |
| 1.7809 |
| 1.7809 |
| 1.7775 |
| 1.7680 |
| 1.7175 |
| 1.7404 |
| 1.7343 |
| 1.7245 |
| 1.7458 |
| 1.7781 |
| 1.7883 |
| 1.7815 |
| 1.7726 |
| 1.7625 |
| 1.7622 |
| 1.7620 |
| 1.7630 |
| 1.7627 |
| 1.7761 |
| 1.7800 |
| 1.7812 |
| 1.7796 |
| 1.7743 |
| 1.7810 |
| 1.7715 |
| 1.7816 |
| 1.7798 |
| 1.7768 |
| 1.7857 |
| 1.7992 |
| 1.7980 |
| 1.8017 |
| 1.7985 |
| 1.7933 |
| 1.7905 |
| 1.8019 |
| 1.8183 |
| 1.8016 |
| 1.7937 |
| 1.7815 |
| 1.7851 |
| 1.7753 |
| 1.7734 |
| 1.7858 |
| 1.7870 |
| 1.7907 |
| 1.7917 |
| 1.7773 |
| 1.7642 |
| 1.7729 |
| 1.7727 |
| 1.7936 |
| 1.8002 |
| 1.7851 |
| 1.7568 |
| 1.7740 |
| 1.7950 |
| 1.7972 |
| 1.7870 |
| 1.7991 |
| 1.7938 |
| 1.7867 |
| 1.7821 |
| 1.7753 |
| 1.7771 |
| 1.7859 |
| 1.7730 |
| 1.7827 |
| 1.7831 |
| 1.7865 |
| 1.7818 |
| 1.7759 |
| 1.7658 |
| 1.7647 |
| 1.7745 |
| 1.7466 |
| 1.7515 |
| 1.7625 |
| 1.7560 |
| 1.7793 |
| 1.7671 |
| 1.7683 |
| 1.7662 |
| 1.7374 |
| 1.7298 |
| 1.7220 |
| 1.7222 |
| 1.7616 |
| 1.7493 |
| 1.7497 |
| 1.7755 |
| 1.7835 |
| 1.7929 |
| 1.7952 |
| 1.7991 |
| 1.8156 |
| 1.8137 |
| 1.8024 |
| 1.7841 |
| 1.7851 |
| 1.7957 |
| 1.8009 |
| 1.8032 |
| 1.7932 |
| 1.7823 |
| 1.7965 |
| 1.7865 |
| 1.7805 |
| 1.7917 |
| 1.8156 |
| 1.8152 |
| 1.8305 |
| 1.8288 |
| 1.8245 |
| 1.8113 |
| 1.8112 |
| 1.8172 |
| 1.7985 |
| 1.7895 |
| 1.8108 |
| 1.7986 |
| 1.8163 |
| 1.8243 |
| 1.8295 |
| 1.8149 |
| 1.7969 |
| 1.8153 |
| 1.8104 |
| 1.7775 |
| 1.8250 |
| 1.8288 |
| 1.8218 |
| 1.8414 |
| 1.8059 |
| 1.7706 |
| 1.7742 |
| 1.7565 |
| 1.7619 |
| 1.7467 |
| 1.7379 |
| 1.7258 |
| 1.6883 |
| 1.7117 |
| 1.7168 |
| 1.7256 |
| 1.7736 |
| 1.7829 |
| 1.7673 |
| 1.7731 |
| 1.7836 |
| 1.7941 |
| 1.7929 |
| 1.8007 |
| 1.8081 |
| 1.8002 |
| 1.7830 |
| 1.7834 |
| 1.7745 |
| 1.7772 |
| 1.7472 |
| 1.7352 |
| 1.6918 |
| 1.6577 |
| 1.6623 |
| 1.6771 |
| 1.6562 |
| 1.6385 |
| 1.6625 |
| 1.6464 |
| 1.6693 |
| 1.6955 |
| 1.7054 |
| 1.7178 |
| 1.6976 |
| 1.7357 |
| 1.7222 |
| 1.7034 |
| 1.6943 |
| 1.7056 |
| 1.7234 |
| 1.7687 |
| 1.7911 |
| 1.7830 |
| 1.7825 |
| 1.8393 |
| 1.8803 |
| 1.8651 |
| 1.8427 |
| 1.8745 |
| 1.8912 |
| 1.8583 |
| 1.8641 |
| 1.8943 |
| 1.8814 |
| 1.8739 |
| 1.8880 |
| 1.8934 |
| 1.8983 |
| 1.8966 |
| 1.8889 |
| 1.8831 |
| 1.8740 |
| 1.8505 |
| 1.8595 |
| 1.8378 |
| 1.8477 |
| 1.8805 |
| 1.8878 |
| 1.8973 |
| 1.8881 |
| 1.9235 |
| 1.8927 |
| 1.9167 |
| 1.9208 |
| 1.9046 |
| 1.8818 |
| 1.8731 |
| 1.8657 |
| 1.8479 |
| 1.8537 |
| 1.8448 |
| 1.8974 |
| 1.8983 |
| 1.9013 |
| 1.8807 |
| 1.9007 |
| 1.8962 |
| 1.8848 |
| 1.8893 |
| 1.8870 |
| 1.8864 |
| 1.8845 |
| 1.8921 |
| 1.8722 |
| 1.8702 |
| 1.8646 |
| 1.8727 |
| 1.8605 |
| 1.8430 |
| 1.8047 |
| 1.8280 |
| 1.8044 |
| 1.8041 |
| 1.8446 |
| 1.8235 |
| 1.7931 |
| 1.8220 |
| 1.8066 |
| 1.8522 |
| 1.8571 |
| 1.9043 |
| 1.9161 |
| 1.9041 |
| 1.9249 |
| 1.9338 |
| 1.9125 |
| 1.8907 |
| 1.9135 |
| 1.9270 |
| 1.8883 |
| 1.8810 |
| 1.8522 |
| 1.8131 |
| 1.8590 |
| 1.8307 |
| 1.8493 |
| 1.8334 |
| 1.8118 |
| 1.7898 |
| 1.7814 |
| 1.7940 |
| 1.8219 |
| 1.7977 |
| 1.8058 |
| 1.8157 |
| 1.7633 |
| 1.7467 |
| 1.7894 |
| 1.7737 |
| 1.7498 |
| 1.7671 |
| 1.7693 |
| 1.7866 |
| 1.7672 |
| 1.8118 |
| 1.8090 |
| 1.8108 |
| 1.7723 |
| 1.8131 |
| 1.8051 |
| 1.7857 |
| 1.7328 |
| 1.6914 |
| 1.6944 |
| 1.6557 |
| 1.6461 |
| 1.6491 |
| 1.6329 |
| 1.6709 |
| 1.6871 |
| 1.6653 |
| 1.6975 |
| 1.6809 |
| 1.6259 |
| 1.7062 |
| 1.6747 |
| 1.6860 |
| 1.5786 |
| 1.6283 |
| 1.6851 |
| 1.5655 |
| 1.5700 |
| 1.6085 |
| 1.5527 |
| 1.6595 |
| 1.6746 |
| 1.7058 |
| 1.7116 |
| 1.8454 |
| 1.8007 |
| 1.8055 |
| 1.8217 |
| 1.8544 |
| 1.9095 |
| 1.9347 |
| 1.9244 |
| 1.9703 |
| 2.0532 |
| 2.1025 |
| 1.9403 |
| 2.0925 |
| 2.0998 |
| 2.1773 |
| 2.1997 |
| 2.2461 |
| 2.2240 |
| 2.1551 |
| 2.2311 |
| 2.2558 |
| 2.2304 |
| 2.2890 |
| 2.3213 |
| 2.3277 |
| 2.3147 |
| 2.2885 |
| 2.2506 |
| 2.2263 |
| 2.2189 |
| 2.1992 |
| 2.2103 |
| 2.2044 |
| 2.1977 |
| 2.2087 |
| 2.1915 |
| 2.1655 |
| 2.1725 |
| 2.1829 |
| 2.1891 |
| 2.1565 |
| 2.1182 |
| 2.1114 |
| 2.1042 |
| 2.0910 |
| 2.1130 |
| 2.0991 |
| 2.0824 |
| 2.0649 |
| 2.0860 |
| 2.0564 |
| 2.0390 |
| 2.0794 |
| 2.0688 |
| 2.0834 |
| 2.0686 |
| 2.0636 |
| 2.0874 |
| 2.0622 |
| 2.0270 |
| 2.0299 |
| 2.0462 |
| 2.0465 |
| 2.0550 |
| 2.0225 |
| 2.0117 |
| 1.9869 |
| 1.9774 |
| 1.9842 |
| 1.9698 |
| 1.9535 |
| 1.9496 |
| 1.9457 |
| 1.9390 |
| 1.9734 |
| 1.9662 |
| 1.9512 |
| 1.9761 |
| 1.9843 |
| 1.9826 |
| 1.9778 |
| 1.9643 |
| 1.9582 |
| 1.9423 |
| 1.9618 |
| 1.9550 |
| 1.9761 |
| 1.9796 |
| 1.9918 |
| 1.9669 |
| 1.9700 |
| 1.9524 |
| 1.9433 |
| 1.9324 |
| 1.9200 |
| 1.9254 |
| 1.9177 |
| 1.9039 |
| 1.9139 |
| 1.9130 |
| 1.9009 |
| 1.9213 |
| 1.8961 |
| 1.9362 |
| 1.9269 |
| 1.9262 |
| 1.9481 |
| 1.9544 |
| 1.9640 |
| 1.9514 |
| 1.9530 |
| 1.9487 |
| 1.9599 |
| 1.9487 |
| 1.9477 |
| 1.9152 |
| 1.9253 |
| 1.9202 |
| 1.9019 |
| 1.8783 |
| 1.8800 |
| 1.8982 |
| 1.8752 |
| 1.8789 |
| 1.8968 |
| 1.9123 |
| 1.9230 |
| 1.9264 |
| 1.8955 |
| 1.8921 |
| 1.8472 |
| 1.8408 |
| 1.8460 |
| 1.8238 |
| 1.8355 |
| 1.8680 |
| 1.8864 |
| 1.9023 |
| 1.8745 |
| 1.8951 |
| 1.9496 |
| 1.9160 |
| 1.9319 |
| 1.8701 |
| 1.8782 |
| 1.9011 |
| 1.9117 |
| 1.9211 |
| 1.8963 |
| 1.9551 |
| 1.9791 |
| 1.9816 |
| 1.9671 |
| 1.9595 |
| 1.9541 |
| 1.9419 |
| 1.9578 |
| 1.9858 |
| 1.9297 |
| 1.9408 |
| 1.9321 |
| 1.9370 |
| 1.9267 |
| 1.9096 |
| 1.8810 |
| 1.8678 |
| 1.8516 |
| 1.8778 |
| 1.9044 |
| 1.9145 |
| 1.9222 |
| 1.9062 |
| 1.9130 |
| 1.9214 |
| 1.8978 |
| 1.8939 |
| 1.8412 |
| 1.8543 |
| 1.8411 |
| 1.8393 |
| 1.8397 |
| 1.8182 |
| 1.8080 |
| 1.8204 |
| 1.8531 |
| 1.8402 |
| 1.8316 |
| 1.8443 |
| 1.8192 |
| 1.7933 |
| 1.7805 |
| 1.7612 |
| 1.8053 |
| 1.7460 |
| 1.7713 |
| 1.7748 |
| 1.8223 |
| 1.8153 |
| 1.8181 |
| 1.8072 |
| 1.8600 |
| 1.9190 |
| 1.9047 |
| 1.8668 |
| 1.8548 |
| 1.8822 |
| 1.8229 |
| 1.8272 |
| 1.8289 |
| 1.8249 |
| 1.8250 |
| 1.8298 |
| 1.8023 |
| 1.7663 |
| 1.7811 |
| 1.7609 |
| 1.7568 |
| 1.7426 |
| 1.7446 |
| 1.7227 |
| 1.7184 |
| 1.7314 |
| 1.7280 |
| 1.7228 |
| 1.7016 |
| 1.7208 |
| 1.6904 |
| 1.6843 |
| 1.6667 |
| 1.6754 |
| 1.6752 |
| 1.6947 |
| 1.6989 |
| 1.6761 |
| 1.6818 |
| 1.6533 |
| 1.6463 |
| 1.6357 |
| 1.6219 |
| 1.6239 |
| 1.5990 |
| 1.5985 |
| 1.6031 |
| 1.5572 |
| 1.5628 |
| 1.5535 |
| 1.5601 |
| 1.5598 |
| 1.5752 |
| 1.5861 |
| 1.5761 |
| 1.5728 |
| 1.5790 |