Történelmi lengyel zloty / Madagaszkári frank
Története napidíjak PLN /MGF óta vasárnap, 15 november 2015.
A maximális született
1 lengyel zloty = 5 642.8416 Madagaszkári frank
A minimum az
1 lengyel zloty = 3 638.1425 Madagaszkári frank
| Date | PLN/MGF |
|---|---|
| 5 530.6705 | |
| 5 637.3769 | |
| 5 594.1789 | |
| 5 581.8278 | |
| 5 564.7536 | |
| 5 619.2316 | |
| 5 555.5504 | |
| 5 573.8119 | |
| 5 523.6731 | |
| 5 546.6138 | |
| 5 497.5785 | |
| 5 495.6188 | |
| 5 513.4514 | |
| 5 510.6047 | |
| 5 560.5913 | |
| 4 750.3225 | |
| 5 566.2245 | |
| 5 556.1260 | |
| 5 496.8960 | |
| 5 538.9724 | |
| 5 553.1463 | |
| 5 552.1522 | |
| 5 386.1392 | |
| 5 360.9343 | |
| 5 344.3211 | |
| 5 323.8760 | |
| 5 313.2750 | |
| 5 188.0587 | |
| 5 115.6688 | |
| 5 158.6540 | |
| 5 124.3028 | |
| 5 140.6613 | |
| 5 361.5801 | |
| 5 363.9469 | |
| 5 384.2167 | |
| 5 417.3709 | |
| 5 453.8984 | |
| 5 480.8714 | |
| 5 452.2111 | |
| 5 493.8484 | |
| 5 422.6344 | |
| 5 417.5319 | |
| 5 421.0622 | |
| 5 405.0362 | |
| 5 340.7499 | |
| 5 262.9110 | |
| 5 229.6410 | |
| 5 262.4506 | |
| 5 310.5868 | |
| 5 287.7341 | |
| 5 212.4982 | |
| 5 251.7390 | |
| 5 185.5434 | |
| 4 897.4286 | |
| 4 861.4915 | |
| 4 785.1953 | |
| 4 792.7553 | |
| 4 770.8777 | |
| 4 854.7598 | |
| 4 906.1281 | |
| 4 937.1344 | |
| 5 104.3174 | |
| 5 110.1665 | |
| 5 080.0151 | |
| 5 078.1072 | |
| 4 974.7185 | |
| 4 908.4665 | |
| 4 880.8066 | |
| 4 835.5891 | |
| 4 685.7324 | |
| 4 681.5036 | |
| 4 546.0287 | |
| 4 451.4907 | |
| 4 345.0079 | |
| 4 257.6492 | |
| 4 215.0737 | |
| 4 217.3913 | |
| 4 180.2312 | |
| 4 341.9014 | |
| 4 436.1219 | |
| 4 310.6248 | |
| 4 334.0049 | |
| 4 307.3220 | |
| 4 428.0067 | |
| 4 491.8942 | |
| 4 473.8644 | |
| 4 383.8766 | |
| 4 283.1857 | |
| 4 251.5876 | |
| 4 474.0432 | |
| 4 565.1111 | |
| 4 527.6911 | |
| 4 486.3001 | |
| 4 661.6797 | |
| 4 634.3979 | |
| 4 599.6136 | |
| 4 442.1944 | |
| 4 494.3365 | |
| 4 453.5248 | |
| 4 611.4916 | |
| 4 666.4395 | |
| 4 599.7871 | |
| 4 335.6295 | |
| 4 716.0819 | |
| 4 933.7534 | |
| 4 906.1111 | |
| 5 007.3056 | |
| 4 814.6483 | |
| 4 901.8397 | |
| 4 956.9164 | |
| 4 890.8530 | |
| 4 881.3592 | |
| 4 853.1607 | |
| 4 778.4954 | |
| 4 777.2664 | |
| 4 846.6450 | |
| 4 756.7826 | |
| 4 748.6470 | |
| 4 868.0219 | |
| 4 953.1219 | |
| 4 913.8429 | |
| 4 890.6057 | |
| 4 947.0234 | |
| 4 881.3493 | |
| 4 914.0755 | |
| 4 927.9582 | |
| 4 951.3467 | |
| 4 951.6112 | |
| 4 973.2242 | |
| 4 927.6144 | |
| 4 845.9007 | |
| 4 860.6664 | |
| 4 869.7822 | |
| 4 914.0238 | |
| 4 829.6037 | |
| 4 837.5560 | |
| 4 867.7321 | |
| 5 081.1981 | |
| 5 006.7412 | |
| 4 897.6513 | |
| 5 025.1697 | |
| 5 074.2396 | |
| 5 073.8894 | |
| 5 094.7349 | |
| 4 994.3462 | |
| 4 975.1714 | |
| 4 938.3798 | |
| 4 970.8482 | |
| 4 937.6375 | |
| 4 957.1541 | |
| 4 822.2761 | |
| 4 785.8112 | |
| 4 840.0238 | |
| 4 819.0890 | |
| 4 945.4305 | |
| 5 059.0098 | |
| 5 032.9035 | |
| 4 927.8295 | |
| 5 030.0077 | |
| 5 018.2565 | |
| 4 984.8278 | |
| 5 079.4166 | |
| 5 193.7224 | |
| 5 141.8847 | |
| 4 997.1967 | |
| 5 070.3917 | |
| 5 014.9636 | |
| 4 995.0439 | |
| 5 217.8620 | |
| 5 191.7305 | |
| 5 106.3194 | |
| 4 891.8432 | |
| 5 008.0596 | |
| 5 023.6422 | |
| 5 093.6323 | |
| 5 026.6766 | |
| 4 889.6739 | |
| 4 991.7675 | |
| 5 059.9633 | |
| 5 048.0518 | |
| 5 083.8469 | |
| 5 048.4555 | |
| 5 057.5481 | |
| 5 032.5673 | |
| 4 982.4024 | |
| 5 040.2787 | |
| 4 843.2770 | |
| 4 799.9359 | |
| 4 801.9796 | |
| 4 812.1929 | |
| 4 807.6078 | |
| 4 822.1600 | |
| 4 741.9229 | |
| 4 721.1964 | |
| 4 554.5129 | |
| 4 480.9056 | |
| 4 483.3981 | |
| 4 523.5587 | |
| 4 497.4207 | |
| 4 446.9425 | |
| 4 433.8192 | |
| 4 393.3664 | |
| 4 467.7029 | |
| 4 356.7303 | |
| 4 594.1924 | |
| 4 788.5180 | |
| 4 715.6795 | |
| 4 620.0044 | |
| 4 657.6841 | |
| 4 665.1002 | |
| 4 620.5329 | |
| 4 639.0017 | |
| 4 721.6915 | |
| 4 835.5054 | |
| 4 729.1961 | |
| 4 695.2712 | |
| 4 615.8309 | |
| 4 682.6885 | |
| 4 609.3455 | |
| 4 606.4814 | |
| 4 558.6586 | |
| 4 709.5385 | |
| 4 739.7182 | |
| 4 717.6322 | |
| 4 682.7878 | |
| 4 672.5390 | |
| 4 634.1185 | |
| 4 570.9508 | |
| 4 571.5475 | |
| 4 641.8604 | |
| 4 712.1625 | |
| 4 684.1519 | |
| 4 567.2414 | |
| 4 652.4763 | |
| 4 638.2000 | |
| 4 719.3573 | |
| 4 658.4726 | |
| 4 648.0128 | |
| 4 700.8859 | |
| 4 720.1905 | |
| 4 742.6931 | |
| 4 757.3743 | |
| 4 776.1749 | |
| 4 678.9023 | |
| 4 772.4980 | |
| 4 735.1665 | |
| 4 713.2621 | |
| 4 644.0928 | |
| 4 634.5621 | |
| 4 679.7226 | |
| 4 636.9920 | |
| 4 599.6163 | |
| 4 664.2013 | |
| 4 688.2318 | |
| 4 674.6183 | |
| 4 649.1402 | |
| 4 594.3635 | |
| 4 575.9779 | |
| 4 649.3318 | |
| 4 547.8496 | |
| 4 609.5499 | |
| 4 643.7535 | |
| 4 598.5950 | |
| 4 662.1548 | |
| 4 763.8175 | |
| 4 776.4109 | |
| 4 629.4701 | |
| 4 622.2002 | |
| 4 617.7615 | |
| 4 639.8920 | |
| 4 622.4598 | |
| 4 769.2113 | |
| 4 759.9852 | |
| 4 680.7297 | |
| 4 512.9927 | |
| 4 556.6291 | |
| 4 535.6154 | |
| 4 618.0849 | |
| 4 642.5267 | |
| 4 357.2616 | |
| 4 427.0706 | |
| 4 477.8658 | |
| 4 439.2596 | |
| 4 387.3843 | |
| 4 437.2624 | |
| 4 453.4067 | |
| 4 347.3083 | |
| 4 405.2076 | |
| 4 413.2564 | |
| 4 460.0664 | |
| 4 433.5526 | |
| 4 452.5722 | |
| 4 470.7902 | |
| 4 327.1446 | |
| 4 401.7369 | |
| 4 411.6041 | |
| 4 518.9936 | |
| 4 491.4024 | |
| 4 376.9909 | |
| 4 406.7050 | |
| 4 504.7150 | |
| 4 484.6066 | |
| 4 553.0563 | |
| 4 622.6763 | |
| 4 728.5747 | |
| 4 686.4338 | |
| 4 656.0472 | |
| 4 658.4222 | |
| 4 502.8140 | |
| 4 477.7188 | |
| 4 579.0399 | |
| 4 693.2553 | |
| 4 664.3887 | |
| 4 740.5081 | |
| 4 770.1503 | |
| 4 721.7043 | |
| 4 682.6386 | |
| 4 619.4290 | |
| 4 584.4355 | |
| 4 543.7938 | |
| 4 521.2038 | |
| 4 493.2505 | |
| 4 497.9669 | |
| 4 514.7037 | |
| 4 405.2695 | |
| 4 374.9808 | |
| 4 260.6446 | |
| 4 261.8004 | |
| 4 143.9525 | |
| 4 173.5127 | |
| 4 209.7408 | |
| 4 126.3683 | |
| 4 144.3203 | |
| 4 156.8528 | |
| 4 119.4500 | |
| 4 123.5328 | |
| 4 111.5631 | |
| 4 086.3785 | |
| 4 043.0555 | |
| 3 974.5899 | |
| 4 022.3129 | |
| 4 004.4024 | |
| 4 033.4873 | |
| 4 112.4241 | |
| 4 263.9702 | |
| 4 246.7881 | |
| 4 181.8151 | |
| 4 283.9189 | |
| 4 095.6009 | |
| 4 097.8784 | |
| 4 109.5298 | |
| 4 090.0462 | |
| 4 091.8646 | |
| 4 007.9367 | |
| 4 112.6268 | |
| 4 031.4862 | |
| 4 021.2385 | |
| 3 906.5094 | |
| 3 916.3086 | |
| 3 838.5839 | |
| 3 849.0514 | |
| 3 905.6569 | |
| 3 897.3478 | |
| 4 009.6174 | |
| 3 952.7679 | |
| 3 971.9979 | |
| 4 044.0531 | |
| 4 030.1578 | |
| 3 989.9549 | |
| 3 939.6444 | |
| 3 935.0050 | |
| 3 965.0988 | |
| 3 949.4997 | |
| 3 882.4009 | |
| 3 938.7271 | |
| 3 669.4488 | |
| 3 807.2284 | |
| 3 807.0159 | |
| 3 774.7304 | |
| 3 800.5693 | |
| 3 876.7384 | |
| 3 849.5204 | |
| 3 854.6174 | |
| 3 831.1640 | |
| 3 790.0326 | |
| 3 796.6313 | |
| 3 789.0166 | |
| 3 845.6271 | |
| 3 861.2504 | |
| 3 844.5683 | |
| 3 768.7665 | |
| 3 865.9905 | |
| 3 844.0931 | |
| 3 957.9842 | |
| 4 053.5467 | |
| 4 214.0592 | |
| 4 257.5374 | |
| 4 173.6230 | |
| 4 096.1605 | |
| 4 092.7433 | |
| 4 063.8528 | |
| 4 063.6186 | |
| 4 106.0172 | |
| 4 123.4151 | |
| 4 175.7679 | |
| 4 212.6396 | |
| 4 294.5645 | |
| 4 202.9261 | |
| 4 195.4810 | |
| 4 107.7752 | |
| 4 051.0198 | |
| 4 034.8267 | |
| 4 004.1233 | |
| 4 025.2086 | |
| 4 011.8792 | |
| 3 945.4865 | |
| 3 896.5926 | |
| 3 969.8749 | |
| 3 996.4211 | |
| 4 099.8833 | |
| 4 120.0595 | |
| 4 023.1911 | |
| 4 014.2859 | |
| 4 096.4442 | |
| 4 064.5712 | |
| 4 140.2994 | |
| 4 158.3647 |