Storia delle tariffe giornaliere PLN /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 złoty polacco = 6 032.9282 franco malgascio
il minimo sul
1 złoty polacco = 3 638.1425 franco malgascio
Storico dei prezzi di MGF / PLN
| Date | PLN/MGF |
| | 5 704.3447 |
| | 5 705.8551 |
| | 5 766.6855 |
| | 5 766.5156 |
| | 5 802.6973 |
| | 5 873.4423 |
| | 5 870.9595 |
| | 5 904.4150 |
| | 5 897.8516 |
| | 5 909.3524 |
| | 5 933.2315 |
| | 5 892.8337 |
| | 5 930.9888 |
| | 5 952.2161 |
| | 5 908.1707 |
| | 5 845.7566 |
| | 5 798.6549 |
| | 5 879.1587 |
| | 5 827.7414 |
| | 5 875.4623 |
| | 5 924.5562 |
| | 5 976.4703 |
| | 6 006.2542 |
| | 6 032.9282 |
| | 5 967.0547 |
| | 5 990.3619 |
| | 5 930.3231 |
| | 5 975.6011 |
| | 5 957.4079 |
| | 5 974.6898 |
| | 5 992.1457 |
| | 5 987.5731 |
| | 5 933.5426 |
| | 5 945.6105 |
| | 5 911.5894 |
| | 5 920.6509 |
| | 5 913.5173 |
| | 5 869.3322 |
| | 5 925.4912 |
| | 5 925.1173 |
| | 5 868.9245 |
| | 5 911.7147 |
| | 5 896.5933 |
| | 5 927.7981 |
| | 5 934.4266 |
| | 5 919.1928 |
| | 5 878.0000 |
| | 5 895.0682 |
| | 5 904.7204 |
| | 5 875.9054 |
| | 5 838.4731 |
| | 5 864.8135 |
| | 5 891.9868 |
| | 5 899.7641 |
| | 5 917.0651 |
| | 5 911.1568 |
| | 5 808.5793 |
| | 5 827.8524 |
| | 5 772.7554 |
| | 5 799.3609 |
| | 5 765.0202 |
| | 5 759.8170 |
| | 5 738.1161 |
| | 5 763.6204 |
| | 5 779.5734 |
| | 5 777.1621 |
| | 5 771.7166 |
| | 5 631.2931 |
| | 5 719.3433 |
| | 5 736.0399 |
| | 5 746.0251 |
| | 5 707.8619 |
| | 5 641.8265 |
| | 5 657.3327 |
| | 5 653.8067 |
| | 5 564.9432 |
| | 5 502.1903 |
| | 5 603.4845 |
| | 5 488.5743 |
| | 5 435.2896 |
| | 5 485.5557 |
| | 5 480.2557 |
| | 5 494.8406 |
| | 5 533.8887 |
| | 5 543.4162 |
| | 5 484.4573 |
| | 5 458.3828 |
| | 5 478.9371 |
| | 5 438.1645 |
| | 5 515.0792 |
| | 5 501.8993 |
| | 5 543.2667 |
| | 5 601.5153 |
| | 5 577.4974 |
| | 5 668.2200 |
| | 5 669.1166 |
| | 5 662.0440 |
| | 5 649.1592 |
| | 5 670.2400 |
| | 5 679.9077 |
| | 5 676.1154 |
| | 5 592.8717 |
| | 5 602.1431 |
| | 5 609.5942 |
| | 5 630.4994 |
| | 5 660.1881 |
| | 5 644.1913 |
| | 5 580.2140 |
| | 5 612.4489 |
| | 5 542.1712 |
| | 5 569.0675 |
| | 5 638.4136 |
| | 5 654.7620 |
| | 5 666.8595 |
| | 5 609.1450 |
| | 5 563.2830 |
| | 5 544.4078 |
| | 5 509.2097 |
| | 5 530.6705 |
| | 5 637.3769 |
| | 5 594.1789 |
| | 5 581.8278 |
| | 5 564.7536 |
| | 5 619.2316 |
| | 5 555.5504 |
| | 5 573.8119 |
| | 5 523.6731 |
| | 5 546.6138 |
| | 5 497.5785 |
| | 5 495.6188 |
| | 5 513.4514 |
| | 5 510.6047 |
| | 5 560.5913 |
| | 4 750.3225 |
| | 5 566.2245 |
| | 5 556.1260 |
| | 5 496.8960 |
| | 5 538.9724 |
| | 5 553.1463 |
| | 5 552.1522 |
| | 5 386.1392 |
| | 5 360.9343 |
| | 5 344.3211 |
| | 5 323.8760 |
| | 5 313.2750 |
| | 5 188.0587 |
| | 5 115.6688 |
| | 5 158.6540 |
| | 5 124.3028 |
| | 5 140.6613 |
| | 5 361.5801 |
| | 5 363.9469 |
| | 5 384.2167 |
| | 5 417.3709 |
| | 5 453.8984 |
| | 5 480.8714 |
| | 5 452.2111 |
| | 5 493.8484 |
| | 5 422.6344 |
| | 5 417.5319 |
| | 5 421.0622 |
| | 5 405.0362 |
| | 5 340.7499 |
| | 5 262.9110 |
| | 5 229.6410 |
| | 5 262.4506 |
| | 5 310.5868 |
| | 5 287.7341 |
| | 5 212.4982 |
| | 5 251.7390 |
| | 5 185.5434 |
| | 4 897.4286 |
| | 4 861.4915 |
| | 4 785.1953 |
| | 4 792.7553 |
| | 4 770.8777 |
| | 4 854.7598 |
| | 4 906.1281 |
| | 4 937.1344 |
| | 5 104.3174 |
| | 5 110.1665 |
| | 5 080.0151 |
| | 5 078.1072 |
| | 4 974.7185 |
| | 4 908.4665 |
| | 4 880.8066 |
| | 4 835.5891 |
| | 4 685.7324 |
| | 4 681.5036 |
| | 4 546.0287 |
| | 4 451.4907 |
| | 4 345.0079 |
| | 4 257.6492 |
| | 4 215.0737 |
| | 4 217.3913 |
| | 4 180.2312 |
| | 4 341.9014 |
| | 4 436.1219 |
| | 4 310.6248 |
| | 4 334.0049 |
| | 4 307.3220 |
| | 4 428.0067 |
| | 4 491.8942 |
| | 4 473.8644 |
| | 4 383.8766 |
| | 4 283.1857 |
| | 4 251.5876 |
| | 4 474.0432 |
| | 4 565.1111 |
| | 4 527.6911 |
| | 4 486.3001 |
| | 4 661.6797 |
| | 4 634.3979 |
| | 4 599.6136 |
| | 4 442.1944 |
| | 4 494.3365 |
| | 4 453.5248 |
| | 4 611.4916 |
| | 4 666.4395 |
| | 4 599.7871 |
| | 4 335.6295 |
| | 4 716.0819 |
| | 4 933.7534 |
| | 4 906.1111 |
| | 5 007.3056 |
| | 4 814.6483 |
| | 4 901.8397 |
| | 4 956.9164 |
| | 4 890.8530 |
| | 4 881.3592 |
| | 4 853.1607 |
| | 4 778.4954 |
| | 4 777.2664 |
| | 4 846.6450 |
| | 4 756.7826 |
| | 4 748.6470 |
| | 4 868.0219 |
| | 4 953.1219 |
| | 4 913.8429 |
| | 4 890.6057 |
| | 4 947.0234 |
| | 4 881.3493 |
| | 4 914.0755 |
| | 4 927.9582 |
| | 4 951.3467 |
| | 4 951.6112 |
| | 4 973.2242 |
| | 4 927.6144 |
| | 4 845.9007 |
| | 4 860.6664 |
| | 4 869.7822 |
| | 4 914.0238 |
| | 4 829.6037 |
| | 4 837.5560 |
| | 4 867.7321 |
| | 5 081.1981 |
| | 5 006.7412 |
| | 4 897.6513 |
| | 5 025.1697 |
| | 5 074.2396 |
| | 5 073.8894 |
| | 5 094.7349 |
| | 4 994.3462 |
| | 4 975.1714 |
| | 4 938.3798 |
| | 4 970.8482 |
| | 4 937.6375 |
| | 4 957.1541 |
| | 4 822.2761 |
| | 4 785.8112 |
| | 4 840.0238 |
| | 4 819.0890 |
| | 4 945.4305 |
| | 5 059.0098 |
| | 5 032.9035 |
| | 4 927.8295 |
| | 5 030.0077 |
| | 5 018.2565 |
| | 4 984.8278 |
| | 5 079.4166 |
| | 5 193.7224 |
| | 5 141.8847 |
| | 4 997.1967 |
| | 5 070.3917 |
| | 5 014.9636 |
| | 4 995.0439 |
| | 5 217.8620 |
| | 5 191.7305 |
| | 5 106.3194 |
| | 4 891.8432 |
| | 5 008.0596 |
| | 5 023.6422 |
| | 5 093.6323 |
| | 5 026.6766 |
| | 4 889.6739 |
| | 4 991.7675 |
| | 5 059.9633 |
| | 5 048.0518 |
| | 5 083.8469 |
| | 5 048.4555 |
| | 5 057.5481 |
| | 5 032.5673 |
| | 4 982.4024 |
| | 5 040.2787 |
| | 4 843.2770 |
| | 4 799.9359 |
| | 4 801.9796 |
| | 4 812.1929 |
| | 4 807.6078 |
| | 4 822.1600 |
| | 4 741.9229 |
| | 4 721.1964 |
| | 4 554.5129 |
| | 4 480.9056 |
| | 4 483.3981 |
| | 4 523.5587 |
| | 4 497.4207 |
| | 4 446.9425 |
| | 4 433.8192 |
| | 4 393.3664 |
| | 4 467.7029 |
| | 4 356.7303 |
| | 4 594.1924 |
| | 4 788.5180 |
| | 4 715.6795 |
| | 4 620.0044 |
| | 4 657.6841 |
| | 4 665.1002 |
| | 4 620.5329 |
| | 4 639.0017 |
| | 4 721.6915 |
| | 4 835.5054 |
| | 4 729.1961 |
| | 4 695.2712 |
| | 4 615.8309 |
| | 4 682.6885 |
| | 4 609.3455 |
| | 4 606.4814 |
| | 4 558.6586 |
| | 4 709.5385 |
| | 4 739.7182 |
| | 4 717.6322 |
| | 4 682.7878 |
| | 4 672.5390 |
| | 4 634.1185 |
| | 4 570.9508 |
| | 4 571.5475 |
| | 4 641.8604 |
| | 4 712.1625 |
| | 4 684.1519 |
| | 4 567.2414 |
| | 4 652.4763 |
| | 4 638.2000 |
| | 4 719.3573 |
| | 4 658.4726 |
| | 4 648.0128 |
| | 4 700.8859 |
| | 4 720.1905 |
| | 4 742.6931 |
| | 4 757.3743 |
| | 4 776.1749 |
| | 4 678.9023 |
| | 4 772.4980 |
| | 4 735.1665 |
| | 4 713.2621 |
| | 4 644.0928 |
| | 4 634.5621 |
| | 4 679.7226 |
| | 4 636.9920 |
| | 4 599.6163 |
| | 4 664.2013 |
| | 4 688.2318 |
| | 4 674.6183 |
| | 4 649.1402 |
| | 4 594.3635 |
| | 4 575.9779 |
| | 4 649.3318 |
| | 4 547.8496 |
| | 4 609.5499 |
| | 4 643.7535 |
| | 4 598.5950 |
| | 4 662.1548 |
| | 4 763.8175 |
| | 4 776.4109 |
| | 4 629.4701 |
| | 4 622.2002 |
| | 4 617.7615 |
| | 4 639.8920 |
| | 4 622.4598 |
| | 4 769.2113 |
| | 4 759.9852 |
| | 4 680.7297 |
| | 4 512.9927 |
| | 4 556.6291 |
| | 4 535.6154 |
| | 4 618.0849 |
| | 4 642.5267 |
| | 4 357.2616 |
| | 4 427.0706 |
| | 4 477.8658 |
| | 4 439.2596 |
| | 4 387.3843 |
| | 4 437.2624 |
| | 4 453.4067 |
| | 4 347.3083 |
| | 4 405.2076 |
| | 4 413.2564 |
| | 4 460.0664 |
| | 4 433.5526 |
| | 4 452.5722 |
| | 4 470.7902 |
| | 4 327.1446 |
| | 4 401.7369 |
| | 4 411.6041 |
| | 4 518.9936 |
| | 4 491.4024 |
| | 4 376.9909 |
| | 4 406.7050 |
| | 4 504.7150 |
| | 4 484.6066 |
| | 4 553.0563 |
| | 4 622.6763 |
| | 4 728.5747 |
| | 4 686.4338 |
| | 4 656.0472 |
| | 4 658.4222 |
| | 4 502.8140 |
| | 4 477.7188 |
| | 4 579.0399 |
| | 4 693.2553 |
| | 4 664.3887 |
| | 4 740.5081 |
| | 4 770.1503 |
| | 4 721.7043 |
| | 4 682.6386 |
| | 4 619.4290 |
| | 4 584.4355 |
| | 4 543.7938 |
| | 4 521.2038 |
| | 4 493.2505 |
| | 4 497.9669 |
| | 4 514.7037 |
| | 4 405.2695 |
| | 4 374.9808 |
| | 4 260.6446 |
| | 4 261.8004 |
| | 4 143.9525 |
| | 4 173.5127 |
| | 4 209.7408 |
| | 4 126.3683 |
| | 4 144.3203 |
| | 4 156.8528 |
| | 4 119.4500 |
| | 4 123.5328 |
| | 4 111.5631 |
| | 4 086.3785 |
| | 4 043.0555 |
| | 3 974.5899 |
| | 4 022.3129 |
| | 4 004.4024 |
| | 4 033.4873 |
| | 4 112.4241 |
| | 4 263.9702 |
| | 4 246.7881 |
| | 4 181.8151 |
| | 4 283.9189 |
| | 4 095.6009 |
| | 4 097.8784 |
| | 4 109.5298 |
| | 4 090.0462 |
| | 4 091.8646 |
| | 4 007.9367 |
| | 4 112.6268 |
| | 4 031.4862 |
| | 4 021.2385 |
| | 3 906.5094 |
| | 3 916.3086 |
| | 3 838.5839 |
| | 3 849.0514 |
| | 3 905.6569 |
| | 3 897.3478 |
| | 4 009.6174 |
| | 3 952.7679 |
| | 3 971.9979 |
| | 4 044.0531 |
| | 4 030.1578 |
| | 3 989.9549 |
| | 3 939.6444 |
| | 3 935.0050 |
| | 3 965.0988 |
| | 3 949.4997 |
| | 3 882.4009 |
| | 3 938.7271 |
| | 3 669.4488 |
| | 3 807.2284 |
| | 3 807.0159 |
| | 3 774.7304 |
| | 3 800.5693 |
| | 3 876.7384 |
| | 3 849.5204 |
| | 3 854.6174 |
| | 3 831.1640 |
| | 3 790.0326 |
| | 3 796.6313 |
| | 3 789.0166 |
| | 3 845.6271 |
| | 3 861.2504 |
| | 3 844.5683 |
| | 3 768.7665 |
| | 3 865.9905 |
| | 3 844.0931 |
| | 3 957.9842 |
| | 4 053.5467 |
| | 4 214.0592 |
| | 4 257.5374 |
| | 4 173.6230 |
| | 4 096.1605 |
| | 4 092.7433 |
| | 4 063.8528 |
| | 4 063.6186 |
| | 4 106.0172 |
| | 4 123.4151 |
| | 4 175.7679 |
| | 4 212.6396 |
| | 4 294.5645 |
| | 4 202.9261 |
| | 4 195.4810 |
| | 4 107.7752 |
| | 4 051.0198 |
| | 4 034.8267 |
| | 4 004.1233 |
| | 4 025.2086 |
| | 4 011.8792 |
| | 3 945.4865 |
| | 3 896.5926 |
| | 3 969.8749 |
| | 3 996.4211 |
| | 4 099.8833 |
| | 4 120.0595 |
| | 4 023.1911 |
| | 4 014.2859 |
| | 4 096.4442 |
| | 4 064.5712 |
| | 4 140.2994 |
| | 4 158.3647 |