Storico złoty polacco / franco malgascio
Storia delle tariffe giornaliere PLN /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 złoty polacco = 6 032.92822616 franco malgascio
il minimo sul
1 złoty polacco = 0.00030708 franco malgascio
| Date | PLN/MGF |
|---|---|
| 0.00030779 | |
| 0.00031190 | |
| 0.00030984 | |
| 0.00030973 | |
| 0.00030865 | |
| 5 712.52764335 | |
| 5 704.34465504 | |
| 5 705.85506470 | |
| 5 766.68547684 | |
| 5 766.51559236 | |
| 5 802.69734010 | |
| 5 873.44231905 | |
| 5 870.95952989 | |
| 5 904.41502771 | |
| 5 897.85158419 | |
| 5 909.35239586 | |
| 5 933.23145423 | |
| 5 892.83365898 | |
| 5 930.98883186 | |
| 5 952.21607467 | |
| 5 908.17071161 | |
| 5 845.75663220 | |
| 5 798.65490192 | |
| 5 879.15867467 | |
| 5 827.74141041 | |
| 5 875.46229051 | |
| 5 924.55617810 | |
| 5 976.47030946 | |
| 6 006.25416687 | |
| 6 032.92822616 | |
| 5 967.05469962 | |
| 5 990.36193845 | |
| 5 930.32312438 | |
| 5 975.60106941 | |
| 5 957.40791735 | |
| 5 974.68983217 | |
| 5 992.14574015 | |
| 5 987.57310461 | |
| 5 933.54258608 | |
| 5 945.61046367 | |
| 5 911.58942586 | |
| 5 920.65085194 | |
| 5 913.51726515 | |
| 5 869.33220506 | |
| 5 925.49124253 | |
| 5 925.11725509 | |
| 5 868.92447482 | |
| 5 911.71470693 | |
| 5 896.59331780 | |
| 5 927.79812225 | |
| 5 934.42661550 | |
| 5 919.19282237 | |
| 5 877.99996715 | |
| 5 895.06817611 | |
| 5 904.72043403 | |
| 5 875.90538014 | |
| 5 838.47314318 | |
| 5 864.81346425 | |
| 5 891.98676043 | |
| 5 899.76412878 | |
| 5 917.06505288 | |
| 5 911.15676679 | |
| 5 808.57931422 | |
| 5 827.85239141 | |
| 5 772.75536867 | |
| 5 799.36088724 | |
| 5 765.02024063 | |
| 5 759.81701420 | |
| 5 738.11611832 | |
| 5 763.62043194 | |
| 5 779.57335720 | |
| 5 777.16208842 | |
| 5 771.71657694 | |
| 5 631.29308398 | |
| 5 719.34334120 | |
| 5 736.03987990 | |
| 5 746.02514858 | |
| 5 707.86185017 | |
| 5 641.82654765 | |
| 5 657.33273488 | |
| 5 653.80666970 | |
| 5 564.94320828 | |
| 5 502.19031912 | |
| 5 603.48447430 | |
| 5 488.57433794 | |
| 5 435.28959988 | |
| 5 485.55572539 | |
| 5 480.25571238 | |
| 5 494.84062428 | |
| 5 533.88866964 | |
| 5 543.41622886 | |
| 5 484.45728232 | |
| 5 458.38275632 | |
| 5 478.93714747 | |
| 5 438.16453694 | |
| 5 515.07918292 | |
| 5 501.89925226 | |
| 5 543.26666003 | |
| 5 601.51532096 | |
| 5 577.49736876 | |
| 5 668.21997889 | |
| 5 669.11656243 | |
| 5 662.04396632 | |
| 5 649.15915782 | |
| 5 670.23996853 | |
| 5 679.90772047 | |
| 5 676.11541049 | |
| 5 592.87170272 | |
| 5 602.14306144 | |
| 5 609.59424029 | |
| 5 630.49935614 | |
| 5 660.18806126 | |
| 5 644.19132582 | |
| 5 580.21402761 | |
| 5 612.44886358 | |
| 5 542.17116933 | |
| 5 569.06754195 | |
| 5 638.41363671 | |
| 5 654.76204448 | |
| 5 666.85946177 | |
| 5 609.14499009 | |
| 5 563.28301458 | |
| 5 544.40782612 | |
| 5 509.20972799 | |
| 5 530.67045750 | |
| 5 637.37687678 | |
| 5 594.17893940 | |
| 5 581.82784889 | |
| 5 564.75358457 | |
| 5 619.23155967 | |
| 5 555.55041478 | |
| 5 573.81194297 | |
| 5 523.67308270 | |
| 5 546.61383603 | |
| 5 497.57846376 | |
| 5 495.61881392 | |
| 5 513.45143981 | |
| 5 510.60466372 | |
| 5 560.59130579 | |
| 4 750.32251974 | |
| 5 566.22447122 | |
| 5 556.12597675 | |
| 5 496.89598554 | |
| 5 538.97242037 | |
| 5 553.14633378 | |
| 5 552.15224745 | |
| 5 386.13915059 | |
| 5 360.93432543 | |
| 5 344.32110114 | |
| 5 323.87601905 | |
| 5 313.27504403 | |
| 5 188.05872042 | |
| 5 115.66876554 | |
| 5 158.65403395 | |
| 5 124.30284379 | |
| 5 140.66126853 | |
| 5 361.58006408 | |
| 5 363.94685718 | |
| 5 384.21666451 | |
| 5 417.37086248 | |
| 5 453.89841768 | |
| 5 480.87138926 | |
| 5 452.21106928 | |
| 5 493.84843795 | |
| 5 422.63442651 | |
| 5 417.53189801 | |
| 5 421.06223517 | |
| 5 405.03615552 | |
| 5 340.74991737 | |
| 5 262.91099738 | |
| 5 229.64100544 | |
| 5 262.45057533 | |
| 5 310.58677857 | |
| 5 287.73406002 | |
| 5 212.49823579 | |
| 5 251.73897922 | |
| 5 185.54339636 | |
| 4 897.42861232 | |
| 4 861.49150534 | |
| 4 785.19527124 | |
| 4 792.75529183 | |
| 4 770.87772068 | |
| 4 854.75980195 | |
| 4 906.12809705 | |
| 4 937.13441604 | |
| 5 104.31738225 | |
| 5 110.16651219 | |
| 5 080.01506972 | |
| 5 078.10716639 | |
| 4 974.71848985 | |
| 4 908.46652655 | |
| 4 880.80660599 | |
| 4 835.58907512 | |
| 4 685.73239763 | |
| 4 681.50358578 | |
| 4 546.02867413 | |
| 4 451.49074934 | |
| 4 345.00794810 | |
| 4 257.64924868 | |
| 4 215.07372998 | |
| 4 217.39130435 | |
| 4 180.23120148 | |
| 4 341.90141219 | |
| 4 436.12194031 | |
| 4 310.62480178 | |
| 4 334.00492501 | |
| 4 307.32198107 | |
| 4 428.00671075 | |
| 4 491.89418070 | |
| 4 473.86440484 | |
| 4 383.87657421 | |
| 4 283.18565577 | |
| 4 251.58761711 | |
| 4 474.04315076 | |
| 4 565.11113151 | |
| 4 527.69114959 | |
| 4 486.30011922 | |
| 4 661.67970820 | |
| 4 634.39788761 | |
| 4 599.61358900 | |
| 4 442.19441539 | |
| 4 494.33653510 | |
| 4 453.52478749 | |
| 4 611.49157945 | |
| 4 666.43948672 | |
| 4 599.78713879 | |
| 4 335.62952615 | |
| 4 716.08187882 | |
| 4 933.75341574 | |
| 4 906.11106842 | |
| 5 007.30564022 | |
| 4 814.64829555 | |
| 4 901.83968463 | |
| 4 956.91636029 | |
| 4 890.85296307 | |
| 4 881.35919106 | |
| 4 853.16067917 | |
| 4 778.49536687 | |
| 4 777.26640727 | |
| 4 846.64499879 | |
| 4 756.78261873 | |
| 4 748.64701834 | |
| 4 868.02194256 | |
| 4 953.12190482 | |
| 4 913.84294881 | |
| 4 890.60569943 | |
| 4 947.02343442 | |
| 4 881.34927990 | |
| 4 914.07550907 | |
| 4 927.95815115 | |
| 4 951.34670412 | |
| 4 951.61123701 | |
| 4 973.22421159 | |
| 4 927.61441133 | |
| 4 845.90072358 | |
| 4 860.66638009 | |
| 4 869.78219626 | |
| 4 914.02377506 | |
| 4 829.60370373 | |
| 4 837.55596455 | |
| 4 867.73207289 | |
| 5 081.19814747 | |
| 5 006.74122364 | |
| 4 897.65132541 | |
| 5 025.16966010 | |
| 5 074.23963969 | |
| 5 073.88942596 | |
| 5 094.73486953 | |
| 4 994.34616489 | |
| 4 975.17138867 | |
| 4 938.37977782 | |
| 4 970.84823093 | |
| 4 937.63745136 | |
| 4 957.15407764 | |
| 4 822.27609445 | |
| 4 785.81118295 | |
| 4 840.02376305 | |
| 4 819.08899747 | |
| 4 945.43047819 | |
| 5 059.00980939 | |
| 5 032.90353646 | |
| 4 927.82947970 | |
| 5 030.00769314 | |
| 5 018.25653403 | |
| 4 984.82776871 | |
| 5 079.41663905 | |
| 5 193.72242371 | |
| 5 141.88467699 | |
| 4 997.19667339 | |
| 5 070.39174635 | |
| 5 014.96360235 | |
| 4 995.04391272 | |
| 5 217.86199986 | |
| 5 191.73051720 | |
| 5 106.31939752 | |
| 4 891.84316281 | |
| 5 008.05961934 | |
| 5 023.64218649 | |
| 5 093.63228659 | |
| 5 026.67657490 | |
| 4 889.67391423 | |
| 4 991.76749630 | |
| 5 059.96325522 | |
| 5 048.05177235 | |
| 5 083.84690606 | |
| 5 048.45552288 | |
| 5 057.54811596 | |
| 5 032.56729362 | |
| 4 982.40238593 | |
| 5 040.27869487 | |
| 4 843.27696675 | |
| 4 799.93587617 | |
| 4 801.97964371 | |
| 4 812.19292674 | |
| 4 807.60780160 | |
| 4 822.15998243 | |
| 4 741.92286737 | |
| 4 721.19642979 | |
| 4 554.51285674 | |
| 4 480.90557437 | |
| 4 483.39807317 | |
| 4 523.55871260 | |
| 4 497.42074864 | |
| 4 446.94246592 | |
| 4 433.81917524 | |
| 4 393.36635248 | |
| 4 467.70291481 | |
| 4 356.73034785 | |
| 4 594.19239220 | |
| 4 788.51803267 | |
| 4 715.67948608 | |
| 4 620.00441086 | |
| 4 657.68409192 | |
| 4 665.10021316 | |
| 4 620.53291026 | |
| 4 639.00174386 | |
| 4 721.69154627 | |
| 4 835.50541307 | |
| 4 729.19606078 | |
| 4 695.27116130 | |
| 4 615.83087903 | |
| 4 682.68846759 | |
| 4 609.34548931 | |
| 4 606.48137351 | |
| 4 558.65862000 | |
| 4 709.53854182 | |
| 4 739.71820838 | |
| 4 717.63217691 | |
| 4 682.78779823 | |
| 4 672.53901519 | |
| 4 634.11852069 | |
| 4 570.95076848 | |
| 4 571.54753516 | |
| 4 641.86044392 | |
| 4 712.16252722 | |
| 4 684.15186555 | |
| 4 567.24144651 | |
| 4 652.47631693 | |
| 4 638.19998398 | |
| 4 719.35729020 | |
| 4 658.47263268 | |
| 4 648.01279869 | |
| 4 700.88589770 | |
| 4 720.19053653 | |
| 4 742.69309471 | |
| 4 757.37428863 | |
| 4 776.17486442 | |
| 4 678.90231196 | |
| 4 772.49799408 | |
| 4 735.16647279 | |
| 4 713.26206649 | |
| 4 644.09279902 | |
| 4 634.56206431 | |
| 4 679.72257174 | |
| 4 636.99202997 | |
| 4 599.61630382 | |
| 4 664.20127340 | |
| 4 688.23178184 | |
| 4 674.61832061 | |
| 4 649.14017851 | |
| 4 594.36349318 | |
| 4 575.97793555 | |
| 4 649.33179466 | |
| 4 547.84959744 | |
| 4 609.54985460 | |
| 4 643.75351319 | |
| 4 598.59500082 | |
| 4 662.15476371 | |
| 4 763.81747697 | |
| 4 776.41087546 | |
| 4 629.47012622 | |
| 4 622.20020144 | |
| 4 617.76146412 | |
| 4 639.89204232 | |
| 4 622.45983826 | |
| 4 769.21134644 | |
| 4 759.98519763 | |
| 4 680.72972106 | |
| 4 512.99274413 | |
| 4 556.62913152 | |
| 4 535.61544468 | |
| 4 618.08491557 | |
| 4 642.52665929 | |
| 4 357.26163951 | |
| 4 427.07057415 | |
| 4 477.86577081 | |
| 4 439.25961939 | |
| 4 387.38431643 | |
| 4 437.26241055 | |
| 4 453.40669632 | |
| 4 347.30833602 | |
| 4 405.20761435 | |
| 4 413.25637719 | |
| 4 460.06641157 | |
| 4 433.55263310 | |
| 4 452.57221464 | |
| 4 470.79017873 | |
| 4 327.14456256 | |
| 4 401.73693730 | |
| 4 411.60412887 | |
| 4 518.99363284 | |
| 4 491.40243531 | |
| 4 376.99086238 | |
| 4 406.70498888 | |
| 4 504.71499340 | |
| 4 484.60662684 | |
| 4 553.05634664 | |
| 4 622.67630131 | |
| 4 728.57466183 | |
| 4 686.43378785 | |
| 4 656.04720325 | |
| 4 658.42216070 | |
| 4 502.81403680 | |
| 4 477.71880954 | |
| 4 579.03988144 | |
| 4 693.25531632 | |
| 4 664.38870586 | |
| 4 740.50814000 | |
| 4 770.15029052 | |
| 4 721.70425993 | |
| 4 682.63857604 | |
| 4 619.42898772 | |
| 4 584.43551264 | |
| 4 543.79383617 | |
| 4 521.20376533 | |
| 4 493.25048211 | |
| 4 497.96686622 | |
| 4 514.70368144 | |
| 4 405.26947693 | |
| 4 374.98082329 | |
| 4 260.64457536 | |
| 4 261.80035562 | |
| 4 143.95249786 | |
| 4 173.51267556 | |
| 4 209.74077167 | |
| 4 126.36834225 | |
| 4 144.32028041 | |
| 4 156.85275956 | |
| 4 119.44999412 | |
| 4 123.53279390 | |
| 4 111.56311522 | |
| 4 086.37850319 | |
| 4 043.05545106 | |
| 3 974.58990632 | |
| 4 022.31286559 | |
| 4 004.40243856 | |
| 4 033.48729520 | |
| 4 112.42413500 | |
| 4 263.97022215 | |
| 4 246.78806731 | |
| 4 181.81514203 | |
| 4 283.91893639 | |
| 4 095.60086425 | |
| 4 097.87842670 | |
| 4 109.52977612 | |
| 4 090.04615931 | |
| 4 091.86463047 | |
| 4 007.93669485 | |
| 4 112.62677605 | |
| 4 031.48620559 | |
| 4 021.23852131 | |
| 3 906.50940299 | |
| 3 916.30861631 | |
| 3 838.58386535 | |
| 3 849.05135223 | |
| 3 905.65687933 | |
| 3 897.34784324 | |
| 4 009.61739981 | |
| 3 952.76790249 | |
| 3 971.99789527 | |
| 4 044.05306496 | |
| 4 030.15775175 | |
| 3 989.95487631 | |
| 3 939.64440609 | |
| 3 935.00497873 | |
| 3 965.09877070 | |
| 3 949.49966644 | |
| 3 882.40085066 | |
| 3 938.72709609 | |
| 3 669.44877972 | |
| 3 807.22835883 | |
| 3 807.01591358 | |
| 3 774.73036152 | |
| 3 800.56933901 | |
| 3 876.73835041 | |
| 3 849.52043952 | |
| 3 854.61744497 | |
| 3 831.16399283 | |
| 3 790.03264218 | |
| 3 796.63125878 | |
| 3 789.01660869 | |
| 3 845.62714697 | |
| 3 861.25041009 | |
| 3 844.56832342 | |
| 3 768.76649455 | |
| 3 865.99050001 | |
| 3 844.09306992 | |
| 3 957.98416263 | |
| 4 053.54671202 | |
| 4 214.05923151 | |
| 4 257.53735387 | |
| 4 173.62304701 | |
| 4 096.16045402 | |
| 4 092.74330512 | |
| 4 063.85277692 | |
| 4 063.61863214 | |
| 4 106.01721153 | |
| 4 123.41505428 | |
| 4 175.76793794 | |
| 4 212.63959568 | |
| 4 294.56448028 | |
| 4 202.92606552 | |
| 4 195.48101168 | |
| 4 107.77518314 | |
| 4 051.01981924 | |
| 4 034.82666911 | |
| 4 004.12332533 | |
| 4 025.20857854 | |
| 4 011.87919646 | |
| 3 945.48647858 | |
| 3 896.59255007 | |
| 3 969.87492736 | |
| 3 996.42108116 | |
| 4 099.88333799 | |
| 4 120.05952507 | |
| 4 023.19105781 | |
| 4 014.28594404 | |
| 4 096.44417152 | |
| 4 064.57118609 | |
| 4 140.29937256 | |
| 4 158.36473807 |