Történelmi lengyel zloty / tongai paanga

Története napidíjak PLN /TOP óta kedd, 6 június 2006.

A maximális született

1 lengyel zloty = 0.9168 tongai paanga

A minimum az

1 lengyel zloty = 0.4849 tongai paanga

Ár története TOP / PLN

Date PLN/TOP
0.6344
0.6326
0.6424
0.6411
0.6438
0.6566
0.6543
0.6613
0.6621
0.6616
0.6689
0.6611
0.6649
0.6706
0.6670
0.6510
0.6431
0.6562
0.6493
0.6584
0.6646
0.6728
0.6770
0.6811
0.6728
0.6797
0.6635
0.6670
0.6696
0.6705
0.6717
0.6709
0.6615
0.6608
0.6549
0.6590
0.6569
0.6519
0.6625
0.6618
0.6535
0.6629
0.6615
0.6675
0.6669
0.6667
0.6618
0.6564
0.6613
0.6569
0.6524
0.6548
0.6634
0.6598
0.6652
0.6686
0.6532
0.6511
0.6441
0.6480
0.6461
0.6364
0.6298
0.6381
0.6437
0.6493
0.6378
0.6119
0.6222
0.6228
0.6280
0.6216
0.6066
0.6078
0.6070
0.5925
0.5965
0.6016
0.5989
0.5888
0.5847
0.5826
0.5840
0.5916
0.5936
0.5867
0.5806
0.5892
0.5829
0.5940
0.5920
0.5936
0.5996
0.5968
0.6067
0.6089
0.6124
0.6049
0.6063
0.6104
0.6146
0.6026
0.6059
0.6009
0.6036
0.6030
0.5974
0.5874
0.5901
0.5834
0.5879
0.6028
0.6023
0.6018
0.5970
0.5928
0.5996
0.5907
0.5890
0.6054
0.5960
0.5981
0.5955
0.6014
0.5951
0.5938
0.5963
0.5915
0.5870
0.5866
0.5897
0.5877
0.5925
0.5059
0.5937
0.5937
0.5868
0.5902
0.5967
0.5994
0.5797
0.5758
0.5743
0.5755
0.5691
0.5542
0.5422
0.5489
0.5511
0.5549
0.5752
0.5797
0.5818
0.5827
0.5873
0.5884
0.5840
0.5888
0.5826
0.5809
0.5800
0.5740
0.5704
0.5676
0.5636
0.5650
0.5696
0.5653
0.5628
0.5673
0.5552
0.5427
0.5364
0.5314
0.5289
0.5238
0.5279
0.5320
0.5353
0.5368
0.5382
0.5352
0.5409
0.5311
0.5252
0.5213
0.5212
0.5167
0.5196
0.5210
0.5071
0.5009
0.5043
0.4882
0.4972
0.4882
0.5074
0.5096
0.4973
0.4980
0.4890
0.5026
0.5090
0.5083
0.5072
0.5006
0.4918
0.5187
0.5276
0.5297
0.5214
0.5359
0.5411
0.5379
0.5249
0.5221
0.5183
0.5249
0.5305
0.5249
0.4943
0.5465
0.5609
0.5629
0.5718
0.5573
0.5639
0.5717
0.5698
0.5614
0.5608
0.5579
0.5555
0.5617
0.5507
0.5400
0.5517
0.5668
0.5619
0.5634
0.5697
0.5711
0.5733
0.5750
0.5749
0.5836
0.5875
0.5848
0.5859
0.5829
0.5807
0.5892
0.5810
0.5792
0.5875
0.5946
0.5939
0.5936
0.5981
0.6089
0.6094
0.6141
0.6036
0.5985
0.6021
0.6002
0.6005
0.6009
0.5895
0.5774
0.5897
0.5889
0.5903
0.6099
0.6205
0.6206
0.6190
0.6161
0.6124
0.6094
0.6093
0.6112
0.6197
0.6204
0.6249
0.6179
0.6095
0.6081
0.6104
0.6073
0.5883
0.5967
0.5969
0.6114
0.6052
0.5889
0.5945
0.6085
0.6055
0.6152
0.6143
0.6174
0.6079
0.6071
0.6105
0.5868
0.5764
0.5788
0.5777
0.5795
0.5835
0.5776
0.5785
0.5585
0.5564
0.5472
0.5555
0.5547
0.5586
0.5639
0.5589
0.5705
0.5602
0.5933
0.6076
0.6009
0.5844
0.5883
0.5935
0.5968
0.5927
0.6004
0.6038
0.6057
0.6017
0.5962
0.6013
0.5946
0.5996
0.5943
0.5982
0.5989
0.6030
0.6032
0.6038
0.5964
0.5894
0.5804
0.5832
0.5878
0.5895
0.5854
0.5908
0.5866
0.5986
0.5994
0.5938
0.5984
0.6017
0.6014
0.6051
0.6134
0.6036
0.6053
0.6036
0.5984
0.5963
0.5963
0.5976
0.5938
0.6032
0.5986
0.5954
0.5755
0.5954
0.5972
0.5937
0.5967
0.5917
0.5897
0.5918
0.5995
0.6013
0.6088
0.6028
0.6063
0.6082
0.6098
0.5988
0.6061
0.6080
0.6048
0.6060
0.5979
0.6091
0.6054
0.6158
0.6226
0.6140
0.6241
0.6318
0.6272
0.6212
0.6251
0.6321
0.6164
0.6122
0.6274
0.6334
0.6245
0.6279
0.6323
0.6107
0.6179
0.6172
0.6268
0.6233
0.6198
0.6306
0.6344
0.6210
0.6401
0.6455
0.6624
0.6495
0.6513
0.6522
0.6457
0.6548
0.6531
0.6547
0.6642
0.6528
0.6545
0.6607
0.6599
0.6610
0.6472
0.6509
0.6432
0.6418
0.6455
0.6494
0.6477
0.6278
0.6246
0.6176
0.6217
0.6185
0.6216
0.6081
0.6055
0.6138
0.6187
0.6238
0.6144
0.6292
0.6089
0.6016
0.6083
0.6114
0.6064
0.6142
0.6053
0.6012
0.6028
0.5992
0.6120
0.6174
0.6142
0.6229
0.6070
0.5980
0.5980
0.5929
0.5799
0.5742
0.5766
0.5832
0.5804
0.5639
0.5520
0.5519
0.5542
0.5546
0.5666
0.5617
0.5637
0.5596
0.5598
0.5529
0.5525
0.5322
0.5452
0.5419
0.5458
0.5518
0.5526
0.5739
0.5721
0.5687
0.5708
0.5833
0.5766
0.5891
0.5874
0.5817
0.5767
0.5838
0.5903
0.5883
0.5826
0.5752
0.5789
0.5685
0.5574
0.5599
0.5431
0.5664
0.5819
0.5798
0.5741
0.5705
0.5754
0.5743
0.5676
0.5698
0.5825
0.5872
0.5918
0.5819
0.5878
0.5718
0.5626
0.5655
0.5727
0.5696
0.5749
0.5583
0.5527
0.5433
0.5526
0.5638
0.5763
0.5609
0.5623
0.5618
0.5496
0.5576
0.5596
0.5583
0.5720
0.5723
0.5949
0.6020
0.5917
0.5930
0.5786
0.5850
0.5772
0.6000
0.6052
0.5911
0.5825
0.5873
0.5833
0.5690
0.5680
0.5697
0.5787
0.5658
0.5682
0.5656
0.5471
0.5422
0.5646
0.5550
0.5605
0.5505
0.5453
0.5344
0.5441
0.5366
0.5349
0.5181
0.5304
0.5372
0.5434
0.5460
0.5456
0.5451
0.5297
0.5331
0.5482
0.5492
0.5529
0.5663
0.5848
0.5762
0.5895
0.5892
0.5856
0.5907
0.5842
0.5916
0.5938
0.5951
0.5915
0.5913
0.5899
0.5810
0.5770
0.5843
0.5821
0.5894
0.5891
0.5995
0.5971
0.6023
0.6049
0.6024
0.6077
0.6046
0.6075
0.6210
0.6139
0.6068
0.6036
0.6067
0.6121
0.6024
0.5982
0.6024
0.6054
0.6109
0.6113
0.6125
0.6145
0.6085
0.6151
0.6162
0.6136
0.5995
0.6045
0.6059
0.6133
0.6102
0.6178
0.6117
0.6123
0.6096
0.5994
0.5879
0.5881
0.5792
0.5844
0.5943
0.5896
0.5895
0.5812
0.5772
0.5768
0.5861
0.5765
0.5856
0.5857
0.5816
0.5872
0.5817
0.5771
0.5733
0.5627
0.5552
0.5613
0.5480
0.5629
0.5464
0.5333
0.5449
0.5379
0.5434
0.5490
0.5496
0.5541
0.5523
0.5478
0.5379
0.5411
0.5475
0.5495
0.5485
0.5445
0.5513
0.5570
0.5596
0.5538
0.5546
0.5659
0.5564
0.5610
0.5606
0.5609
0.5471
0.5545
0.5566
0.5343
0.5335
0.5350
0.5407
0.5570
0.5516
0.5522
0.5405
0.5424
0.5478
0.5475
0.5291
0.5372
0.5305
0.5322
0.5347
0.5246
0.5086
0.5253
0.5174
0.5330
0.5241
0.5251
0.5197
0.5089
0.5202
0.5212
0.5155
0.5296
0.5414
0.5306
0.5323
0.5336
0.5420
0.5437
0.5412
0.5366
0.5370
0.5404
0.5341
0.5370
0.5300
0.5253
0.5283
0.5052
0.4977
0.5073
0.5166
0.5070
0.4978
0.5181
0.5265
0.5194
0.5240
0.5312
0.5433
0.5376
0.5505
0.5515
0.5238
0.5331
0.5229
0.5286
0.5476
0.5738
0.5672
0.5590
0.5705
0.5826
0.5916
0.5988
0.6049
0.6329
0.6129
0.6244
0.6371
0.6427
0.6358
0.6243
0.6369
0.6451
0.6679
0.6858
0.6508
0.6642
0.6489
0.6514
0.6509
0.6443
0.6508
0.6484
0.6450
0.6317
0.6485
0.6448
0.6495
0.6374
0.6172
0.6298
0.6237
0.6210
0.6136
0.6049
0.6012
0.6400
0.6439
0.6832
0.6637
0.6734
0.6731
0.6709
0.6660
0.6543
0.6374
0.6367
0.6409
0.6244
0.6232
0.6197
0.6371
0.6358
0.6247
0.6117
0.6084
0.5993
0.5899
0.5890
0.5955
0.5712
0.5966
0.6002
0.6114
0.6381
0.6583
0.6632
0.6631
0.6719
0.6666
0.6747
0.6421
0.6780
0.6810
0.6626
0.6678
0.6440
0.6335
0.6740
0.6646
0.6778
0.6752
0.6784
0.6664
0.6531
0.6726
0.6904
0.6972
0.6912
0.6849
0.6754
0.6640
0.6761
0.6712
0.6674
0.6673
0.6642
0.6824
0.6739
0.6867
0.6777
0.6980
0.6658
0.6868
0.6969
0.6934
0.6709
0.6667
0.6448
0.6440
0.6550
0.6365
0.6146
0.6727
0.6597
0.6362
0.6631
0.6541
0.6245
0.6445
0.6526
0.6623
0.6298
0.6693
0.6641
0.5973
0.5983
0.6184
0.5883
0.6401
0.6402
0.6665
0.6685
0.7124
0.6947
0.7408
0.7275
0.7404
0.7254
0.7181
0.7286
0.7379
0.7477
0.7768
0.7131
0.7990
0.8254
0.8033
0.8609
0.8958
0.8463
0.7989
0.8378
0.8702
0.8576
0.8472
0.8881
0.9072
0.9089
0.9101
0.8807
0.8773
0.8590
0.8444
0.8696
0.8433
0.8566
0.8574
0.8569
0.8571
0.8466
0.8688
0.8682
0.8219
0.8177
0.7976
0.8259
0.8036
0.8007
0.7825
0.7715
0.7589
0.7821
0.7776
0.7442
0.7993
0.7878
0.7897
0.7699
0.7624
0.7922
0.7725
0.7701
0.7635
0.7656
0.7602
0.7770
0.7598
0.7524
0.7583
0.7611
0.7799
0.7296
0.7186
0.7125
0.7305
0.7335
0.7250
0.7035
0.6932
0.7099
0.7176
0.7065
0.6979
0.7134
0.7074
0.6997
0.7194
0.7091
0.7165
0.7274
0.7348
0.7259
0.7167
0.7170
0.7056
0.7024
0.6938
0.6951
0.6895
0.6824
0.6945
0.6924
0.6791
0.6809
0.6681
0.6850
0.6942
0.6954
0.7049
0.7071
0.7021
0.7036
0.7057
0.7003
0.6842
0.6847
0.6724
0.6610
0.6572
0.6557
0.6497
0.6497
0.6500
0.6491
0.6494
0.6528
0.6562
0.6691
0.6630
0.6750
0.6636
0.6528
0.6404
0.6439
0.6558
0.6393
0.6352
0.6477