Történelmi Portugál escudo / libériai dollár

Története napidíjak PTE /LRD óta vasárnap, 15 november 2015.

A maximális született

1 Portugál escudo = 1.1876 libériai dollár

A minimum az

1 Portugál escudo = 0.4540 libériai dollár

Ár története LRD / PTE

Date PTE/LRD
1.0486
1.0560
1.0488
1.0397
1.0373
1.0275
1.0307
1.0307
1.0337
1.0350
1.0378
1.0524
1.0494
1.0599
1.0620
1.0651
1.0763
1.0709
1.0752
1.0830
1.0818
1.0607
1.0501
1.0620
1.0507
1.0598
1.0704
1.0826
1.0997
1.1066
1.0943
1.0940
1.0505
1.0478
1.0431
1.0442
1.0409
1.0382
1.0249
1.0283
1.0252
1.0464
1.0554
1.0540
1.0658
1.0635
1.0565
1.0644
1.0605
1.0508
1.0451
1.1753
1.1710
1.1683
1.1715
1.1665
1.1608
1.1627
1.1716
1.1690
1.1738
1.1782
1.1555
1.1506
1.1325
1.1389
1.1363
1.1213
1.1047
1.1258
1.1355
1.1459
1.1309
1.0895
1.0716
1.0759
1.0854
1.0749
1.0397
1.0357
1.0434
1.0165
1.0158
1.0167
0.9881
0.9651
0.9671
0.9492
0.9456
0.9489
0.9438
0.9381
0.9379
0.9653
1.0080
1.0409
1.0359
1.0374
1.0477
1.0567
1.0763
1.0827
1.0879
1.0737
1.0766
1.0868
1.0796
1.0651
1.0676
1.0548
1.0592
1.0600
1.0505
1.0416
1.0402
1.0401
1.0405
1.0545
1.0487
1.0481
1.0416
1.0422
1.0349
1.0268
1.0228
1.0457
1.0328
1.0419
1.0446
1.0446
1.0395
1.0326
1.0239
1.0230
1.0185
1.0257
1.0274
1.0321
1.0313
1.0376
1.0352
1.0219
1.0103
1.0171
1.0278
1.0263
1.0022
1.0026
0.9927
0.9953
0.9838
0.9844
0.9762
0.9857
0.9933
0.9990
1.0012
1.0044
1.0111
1.0133
1.0246
1.0224
1.0195
1.0295
1.0059
0.9831
0.9768
0.9610
0.9255
0.9093
0.8970
0.9046
0.9075
0.9100
0.9055
0.9004
0.8882
0.8542
0.8502
0.8351
0.8194
0.8417
0.8407
0.8483
0.8486
0.8366
0.8271
0.8228
0.8194
0.8152
0.8098
0.8063
0.7923
0.7871
0.7917
0.7684
0.7579
0.7570
0.7549
0.7443
0.7544
0.7390
0.7705
0.7778
0.7643
0.7677
0.7617
0.7782
0.7811
0.7886
0.7774
0.7715
0.7636
0.7933
0.8048
0.7976
0.7897
0.8107
0.8141
0.8127
0.7891
0.7982
0.7916
0.8101
0.8421
0.8398
0.8347
0.8628
0.8687
0.8662
0.8755
0.8540
0.8557
0.8523
0.8371
0.8217
0.8109
0.8024
0.7974
0.7992
0.7999
0.8027
0.8179
0.8510
0.8686
0.8990
0.9439
0.9826
0.9914
0.9976
1.0020
1.0086
1.0178
1.0112
1.0061
1.0082
1.0048
1.0166
1.0106
1.0090
1.0152
1.0150
1.0201
1.0180
1.0370
1.0413
1.0473
1.0456
1.0414
1.0408
1.0345
1.0376
1.0368
1.0276
1.0197
1.0155
1.0326
1.0280
1.0430
1.0510
1.0436
1.0348
1.0293
1.0330
1.0148
1.0160
1.0047
0.9955
0.9879
0.9787
0.9589
0.9378
0.9267
0.9347
1.0218
1.0580
1.1108
1.1473
1.1683
1.1681
1.1585
1.1669
1.1799
1.1748
1.1866
1.1724
1.1805
1.1671
1.1690
1.1697
1.1392
1.1277
1.1248
1.1178
1.1211
1.1261
1.1220
1.1024
1.0788
1.0804
1.0697
1.0789
1.0691
1.0731
1.0792
1.0665
1.0892
1.0617
1.1026
1.1258
1.0981
1.0688
1.0629
1.0693
1.0760
1.0691
1.0656
1.0580
1.0532
1.0490
1.0388
1.0415
1.0416
1.0591
1.0602
1.0743
1.1633
1.1745
1.1709
1.1759
1.1604
1.1548
1.1295
1.1426
1.1421
1.1516
1.1360
1.1352
1.1221
1.1357
1.1392
1.1248
1.1268
1.1289
1.1104
1.1049
1.1090
1.0856
1.0941
1.0726
1.0315
1.0107
1.0029
0.9687
0.9478
0.9378
0.9292
0.9208
0.9110
0.9165
0.9174
0.9084
0.9146
0.9134
0.9084
0.9043
0.9186
0.9172
0.9059
0.9096
0.9028
0.9016
0.8932
0.8917
0.8955
0.8951
0.8935
0.9025
0.8833
0.8959
0.8893
0.8987
0.9074
0.8993
0.8985
0.9088
0.8995
0.8920
0.8936
0.8990
0.8856
0.8718
0.8752
0.8850
0.8939
0.9365
0.9189
0.8753
0.8608
0.8192
0.8148
0.8079
0.7968
0.7789
0.7878
0.7864
0.7924
0.7963
0.8074
0.8098
0.8070
0.8161
0.8075
0.8059
0.8015
0.7797
0.7726
0.7593
0.7978
0.7823
0.7785
0.7492
0.7518
0.7430
0.7377
0.7375
0.7429
0.7422
0.7313
0.7163
0.6966
0.6955
0.6902
0.6885
0.6947
0.6987
0.6979
0.6826
0.6865
0.6758
0.6719
0.6772
0.5306
0.5225
0.5379
0.5343
0.5304
0.5215
0.5196
0.5250
0.5306
0.5218
0.5269
0.5011
0.5041
0.4979
0.4906
0.4908
0.4781
0.4921
0.4956
0.4954
0.4807
0.4828
0.4831
0.4790
0.4834
0.4904
0.4880
0.4915
0.4785
0.4832
0.4774
0.4772
0.4747
0.5227
0.4912
0.4844
0.4850
0.4903
0.5041
0.4952
0.4908
0.5021
0.5082
0.5061
0.5107
0.5046
0.5071
0.5032
0.5210
0.5279
0.5271
0.5002
0.5039
0.4962
0.4984
0.4919
0.4918
0.4651
0.4868
0.4866
0.4941
0.4804
0.4930
0.4895
0.4968
0.4918
0.4850
0.4865
0.5014
0.4907
0.4818
0.4960
0.4828
0.4632
0.4632
0.4692
0.4740
0.4688
0.4602
0.4565
0.4609
0.4655
0.4630
0.4701
0.4719
0.4760
0.4718
0.4593
0.4676
0.4665