Története napidíjak PTE /LRD óta vasárnap, 15 november 2015.
A maximális született
1 Portugál escudo = 1.1876 libériai dollár
A minimum az
1 Portugál escudo = 0.4540 libériai dollár
Date | PTE/LRD |
---|---|
1.0416 | |
1.0422 | |
1.0349 | |
1.0268 | |
1.0228 | |
1.0457 | |
1.0328 | |
1.0419 | |
1.0446 | |
1.0446 | |
1.0395 | |
1.0326 | |
1.0239 | |
1.0230 | |
1.0185 | |
1.0257 | |
1.0274 | |
1.0321 | |
1.0313 | |
1.0376 | |
1.0352 | |
1.0219 | |
1.0103 | |
1.0171 | |
1.0278 | |
1.0263 | |
1.0022 | |
1.0026 | |
0.9927 | |
0.9953 | |
0.9838 | |
0.9844 | |
0.9762 | |
0.9857 | |
0.9933 | |
0.9990 | |
1.0012 | |
1.0044 | |
1.0111 | |
1.0133 | |
1.0246 | |
1.0224 | |
1.0195 | |
1.0295 | |
1.0059 | |
0.9831 | |
0.9768 | |
0.9610 | |
0.9255 | |
0.9093 | |
0.8970 | |
0.9046 | |
0.9075 | |
0.9100 | |
0.9055 | |
0.9004 | |
0.8882 | |
0.8542 | |
0.8502 | |
0.8351 | |
0.8194 | |
0.8417 | |
0.8407 | |
0.8483 | |
0.8486 | |
0.8366 | |
0.8271 | |
0.8228 | |
0.8194 | |
0.8152 | |
0.8098 | |
0.8063 | |
0.7923 | |
0.7871 | |
0.7917 | |
0.7684 | |
0.7579 | |
0.7570 | |
0.7549 | |
0.7443 | |
0.7544 | |
0.7390 | |
0.7705 | |
0.7778 | |
0.7643 | |
0.7677 | |
0.7617 | |
0.7782 | |
0.7811 | |
0.7886 | |
0.7774 | |
0.7715 | |
0.7636 | |
0.7933 | |
0.8048 | |
0.7976 | |
0.7897 | |
0.8107 | |
0.8141 | |
0.8127 | |
0.7891 | |
0.7982 | |
0.7916 | |
0.8101 | |
0.8421 | |
0.8398 | |
0.8347 | |
0.8628 | |
0.8687 | |
0.8662 | |
0.8755 | |
0.8540 | |
0.8557 | |
0.8523 | |
0.8371 | |
0.8217 | |
0.8109 | |
0.8024 | |
0.7974 | |
0.7992 | |
0.7999 | |
0.8027 | |
0.8179 | |
0.8510 | |
0.8686 | |
0.8990 | |
0.9439 | |
0.9826 | |
0.9914 | |
0.9976 | |
1.0020 | |
1.0086 | |
1.0178 | |
1.0112 | |
1.0061 | |
1.0082 | |
1.0048 | |
1.0166 | |
1.0106 | |
1.0090 | |
1.0152 | |
1.0150 | |
1.0201 | |
1.0180 | |
1.0370 | |
1.0413 | |
1.0473 | |
1.0456 | |
1.0414 | |
1.0408 | |
1.0345 | |
1.0376 | |
1.0368 | |
1.0276 | |
1.0197 | |
1.0155 | |
1.0326 | |
1.0280 | |
1.0430 | |
1.0510 | |
1.0436 | |
1.0348 | |
1.0293 | |
1.0330 | |
1.0148 | |
1.0160 | |
1.0047 | |
0.9955 | |
0.9879 | |
0.9787 | |
0.9589 | |
0.9378 | |
0.9267 | |
0.9347 | |
1.0218 | |
1.0580 | |
1.1108 | |
1.1473 | |
1.1683 | |
1.1681 | |
1.1585 | |
1.1669 | |
1.1799 | |
1.1748 | |
1.1866 | |
1.1724 | |
1.1805 | |
1.1671 | |
1.1690 | |
1.1697 | |
1.1392 | |
1.1277 | |
1.1248 | |
1.1178 | |
1.1211 | |
1.1261 | |
1.1220 | |
1.1024 | |
1.0788 | |
1.0804 | |
1.0697 | |
1.0789 | |
1.0691 | |
1.0731 | |
1.0792 | |
1.0665 | |
1.0892 | |
1.0617 | |
1.1026 | |
1.1258 | |
1.0981 | |
1.0688 | |
1.0629 | |
1.0693 | |
1.0760 | |
1.0691 | |
1.0656 | |
1.0580 | |
1.0532 | |
1.0490 | |
1.0388 | |
1.0415 | |
1.0416 | |
1.0591 | |
1.0602 | |
1.0743 | |
1.1633 | |
1.1745 | |
1.1709 | |
1.1759 | |
1.1604 | |
1.1548 | |
1.1295 | |
1.1426 | |
1.1421 | |
1.1516 | |
1.1360 | |
1.1352 | |
1.1221 | |
1.1357 | |
1.1392 | |
1.1248 | |
1.1268 | |
1.1289 | |
1.1104 | |
1.1049 | |
1.1090 | |
1.0856 | |
1.0941 | |
1.0726 | |
1.0315 | |
1.0107 | |
1.0029 | |
0.9687 | |
0.9478 | |
0.9378 | |
0.9292 | |
0.9208 | |
0.9110 | |
0.9165 | |
0.9174 | |
0.9084 | |
0.9146 | |
0.9134 | |
0.9084 | |
0.9043 | |
0.9186 | |
0.9172 | |
0.9059 | |
0.9096 | |
0.9028 | |
0.9016 | |
0.8932 | |
0.8917 | |
0.8955 | |
0.8951 | |
0.8935 | |
0.9025 | |
0.8833 | |
0.8959 | |
0.8893 | |
0.8987 | |
0.9074 | |
0.8993 | |
0.8985 | |
0.9088 | |
0.8995 | |
0.8920 | |
0.8936 | |
0.8990 | |
0.8856 | |
0.8718 | |
0.8752 | |
0.8850 | |
0.8939 | |
0.9365 | |
0.9189 | |
0.8753 | |
0.8608 | |
0.8192 | |
0.8148 | |
0.8079 | |
0.7968 | |
0.7789 | |
0.7878 | |
0.7864 | |
0.7924 | |
0.7963 | |
0.8074 | |
0.8098 | |
0.8070 | |
0.8161 | |
0.8075 | |
0.8059 | |
0.8015 | |
0.7797 | |
0.7726 | |
0.7593 | |
0.7978 | |
0.7823 | |
0.7785 | |
0.7492 | |
0.7518 | |
0.7430 | |
0.7377 | |
0.7375 | |
0.7429 | |
0.7422 | |
0.7313 | |
0.7163 | |
0.6966 | |
0.6955 | |
0.6902 | |
0.6885 | |
0.6947 | |
0.6987 | |
0.6979 | |
0.6826 | |
0.6865 | |
0.6758 | |
0.6719 | |
0.6772 | |
0.5306 | |
0.5225 | |
0.5379 | |
0.5343 | |
0.5304 | |
0.5215 | |
0.5196 | |
0.5250 | |
0.5306 | |
0.5218 | |
0.5269 | |
0.5011 | |
0.5041 | |
0.4979 | |
0.4906 | |
0.4908 | |
0.4781 | |
0.4921 | |
0.4956 | |
0.4954 | |
0.4807 | |
0.4828 | |
0.4831 | |
0.4790 | |
0.4834 | |
0.4904 | |
0.4880 | |
0.4915 | |
0.4785 | |
0.4832 | |
0.4774 | |
0.4772 | |
0.4747 | |
0.5227 | |
0.4912 | |
0.4844 | |
0.4850 | |
0.4903 | |
0.5041 | |
0.4952 | |
0.4908 | |
0.5021 | |
0.5082 | |
0.5061 | |
0.5107 | |
0.5046 | |
0.5071 | |
0.5032 | |
0.5210 | |
0.5279 | |
0.5271 | |
0.5002 | |
0.5039 | |
0.4962 | |
0.4984 | |
0.4919 | |
0.4918 | |
0.4651 | |
0.4868 | |
0.4866 | |
0.4941 | |
0.4804 | |
0.4930 | |
0.4895 | |
0.4968 | |
0.4918 | |
0.4850 | |
0.4865 | |
0.5014 | |
0.4907 | |
0.4818 | |
0.4960 | |
0.4828 | |
0.4632 | |
0.4632 | |
0.4692 | |
0.4740 | |
0.4688 | |
0.4602 | |
0.4565 | |
0.4609 | |
0.4655 | |
0.4630 | |
0.4701 | |
0.4719 | |
0.4760 | |
0.4718 | |
0.4593 | |
0.4676 | |
0.4665 |