Története napidíjak PYG /BWP óta péntek, 26 március 2004.
A maximális született
1 paraguayi guarani = 0.0021204 botswanai pula
A minimum az
1 paraguayi guarani = 0.0006919 botswanai pula
Date | PYG/BWP |
---|---|
0.0018158 | |
0.0018420 | |
0.0018692 | |
0.0018619 | |
0.0018473 | |
0.0018590 | |
0.0018676 | |
0.0018719 | |
0.0018608 | |
0.0018857 | |
0.0018954 | |
0.0018765 | |
0.0018844 | |
0.0018855 | |
0.0018656 | |
0.0018790 | |
0.0018621 | |
0.0018678 | |
0.0018401 | |
0.0018193 | |
0.0018393 | |
0.0018634 | |
0.0018264 | |
0.0018130 | |
0.0018091 | |
0.0018338 | |
0.0017966 | |
0.0018335 | |
0.0018516 | |
0.0018572 | |
0.0018945 | |
0.0018860 | |
0.0018667 | |
0.0018812 | |
0.0018758 | |
0.0018675 | |
0.0018570 | |
0.0018661 | |
0.0018662 | |
0.0018467 | |
0.0017997 | |
0.0018070 | |
0.0018025 | |
0.0018499 | |
0.0018515 | |
0.0018460 | |
0.0018257 | |
0.0018503 | |
0.0018961 | |
0.0019067 | |
0.0018771 | |
0.0018694 | |
0.0018448 | |
0.0018278 | |
0.0018339 | |
0.0018393 | |
0.0018341 | |
0.0018380 | |
0.0018271 | |
0.0018042 | |
0.0018022 | |
0.0017706 | |
0.0017324 | |
0.0017147 | |
0.0017208 | |
0.0017431 | |
0.0017322 | |
0.0017543 | |
0.0017804 | |
0.0018289 | |
0.0017885 | |
0.0017806 | |
0.0018199 | |
0.0018456 | |
0.0018306 | |
0.0018486 | |
0.0018618 | |
0.0018759 | |
0.0018833 | |
0.0018820 | |
0.0019106 | |
0.0018839 | |
0.0018584 | |
0.0018738 | |
0.0018618 | |
0.0018606 | |
0.0018164 | |
0.0018372 | |
0.0018165 | |
0.0018306 | |
0.0018599 | |
0.0018496 | |
0.0018056 | |
0.0017764 | |
0.0017863 | |
0.0017899 | |
0.0017443 | |
0.0017412 | |
0.0017634 | |
0.0017878 | |
0.0017926 | |
0.0017755 | |
0.0017567 | |
0.0016617 | |
0.0016701 | |
0.0016760 | |
0.0016559 | |
0.0016604 | |
0.0016609 | |
0.0016599 | |
0.0016480 | |
0.0016479 | |
0.0016606 | |
0.0016757 | |
0.0017111 | |
0.0017152 | |
0.0017327 | |
0.0017181 | |
0.0017262 | |
0.0017276 | |
0.0017049 | |
0.0016649 | |
0.0016463 | |
0.0016583 | |
0.0016259 | |
0.0016252 | |
0.0016383 | |
0.0016325 | |
0.0016413 | |
0.0016243 | |
0.0015880 | |
0.0015838 | |
0.0016011 | |
0.0016311 | |
0.0016059 | |
0.0015971 | |
0.0015871 | |
0.0016122 | |
0.0016150 | |
0.0016162 | |
0.0016157 | |
0.0015971 | |
0.0016098 | |
0.0015848 | |
0.0015603 | |
0.0015693 | |
0.0015872 | |
0.0016107 | |
0.0015815 | |
0.0016573 | |
0.0016602 | |
0.0016801 | |
0.0017541 | |
0.0017154 | |
0.0017211 | |
0.0016748 | |
0.0016602 | |
0.0016867 | |
0.0016673 | |
0.0016550 | |
0.0016066 | |
0.0016039 | |
0.0015828 | |
0.0015878 | |
0.0016151 | |
0.0016120 | |
0.0015554 | |
0.0015940 | |
0.0015688 | |
0.0015611 | |
0.0015646 | |
0.0015666 | |
0.0015707 | |
0.0015772 | |
0.0015785 | |
0.0016269 | |
0.0016178 | |
0.0016285 | |
0.0016371 | |
0.0016376 | |
0.0016722 | |
0.0016475 | |
0.0016525 | |
0.0016454 | |
0.0016451 | |
0.0016604 | |
0.0016840 | |
0.0017064 | |
0.0016848 | |
0.0016455 | |
0.0016685 | |
0.0016875 | |
0.0017139 | |
0.0017324 | |
0.0017489 | |
0.0017537 | |
0.0017416 | |
0.0017811 | |
0.0017982 | |
0.0018539 | |
0.0018558 | |
0.0018727 | |
0.0018673 | |
0.0018884 | |
0.0018530 | |
0.0018772 | |
0.0018166 | |
0.0018088 | |
0.0017498 | |
0.0017131 | |
0.0017150 | |
0.0016933 | |
0.0016836 | |
0.0016969 | |
0.0016717 | |
0.0016588 | |
0.0016535 | |
0.0016495 | |
0.0016440 | |
0.0016382 | |
0.0016573 | |
0.0016678 | |
0.0016791 | |
0.0016839 | |
0.0016813 | |
0.0016902 | |
0.0016926 | |
0.0016872 | |
0.0016685 | |
0.0016819 | |
0.0017006 | |
0.0017253 | |
0.0017311 | |
0.0017049 | |
0.0017138 | |
0.0017349 | |
0.0017733 | |
0.0017678 | |
0.0018053 | |
0.0018241 | |
0.0018087 | |
0.0017844 | |
0.0017693 | |
0.0017608 | |
0.0017309 | |
0.0017195 | |
0.0017213 | |
0.0017370 | |
0.0017393 | |
0.0017333 | |
0.0017092 | |
0.0017127 | |
0.0016707 | |
0.0017016 | |
0.0017100 | |
0.0017008 | |
0.0017033 | |
0.0017170 | |
0.0017370 | |
0.0017441 | |
0.0017451 | |
0.0017612 | |
0.0017529 | |
0.0017251 | |
0.0017454 | |
0.0017348 | |
0.0017173 | |
0.0017249 | |
0.0017303 | |
0.0017470 | |
0.0017507 | |
0.0017952 | |
0.0018218 | |
0.0018168 | |
0.0018070 | |
0.0017804 | |
0.0017783 | |
0.0017928 | |
0.0018172 | |
0.0017953 | |
0.0017740 | |
0.0017805 | |
0.0017871 | |
0.0018082 | |
0.0018048 | |
0.0018064 | |
0.0018680 | |
0.0018767 | |
0.0018520 | |
0.0018357 | |
0.0018660 | |
0.0018654 | |
0.0018027 | |
0.0017845 | |
0.0017999 | |
0.0017873 | |
0.0017957 | |
0.0018312 | |
0.0018086 | |
0.0018156 | |
0.0017808 | |
0.0017409 | |
0.0017370 | |
0.0017673 | |
0.0017490 | |
0.0017722 | |
0.0017684 | |
0.0017593 | |
0.0017444 | |
0.0017456 | |
0.0017222 | |
0.0017000 | |
0.0017429 | |
0.0017520 | |
0.0017352 | |
0.0016950 | |
0.0016756 | |
0.0017227 | |
0.0016995 | |
0.0017072 | |
0.0017124 | |
0.0017230 | |
0.0017417 | |
0.0017580 | |
0.0017657 | |
0.0017720 | |
0.0018254 | |
0.0018182 | |
0.0018223 | |
0.0018467 | |
0.0018753 | |
0.0018442 | |
0.0018531 | |
0.0018308 | |
0.0018037 | |
0.0018340 | |
0.0018224 | |
0.0017927 | |
0.0017847 | |
0.0017696 | |
0.0017739 | |
0.0017797 | |
0.0018293 | |
0.0018345 | |
0.0018475 | |
0.0018510 | |
0.0018278 | |
0.0018384 | |
0.0018696 | |
0.0018334 | |
0.0018407 | |
0.0018087 | |
0.0018253 | |
0.0018138 | |
0.0018048 | |
0.0018151 | |
0.0018398 | |
0.0018635 | |
0.0018631 | |
0.0018624 | |
0.0018967 | |
0.0019497 | |
0.0018349 | |
0.0017831 | |
0.0018546 | |
0.0019180 | |
0.0019301 | |
0.0018677 | |
0.0018331 | |
0.0018317 | |
0.0018159 | |
0.0018122 | |
0.0018357 | |
0.0018400 | |
0.0018280 | |
0.0018497 | |
0.0018663 | |
0.0018679 | |
0.0018308 | |
0.0018161 | |
0.0018524 | |
0.0018803 | |
0.0018746 | |
0.0018223 | |
0.0018428 | |
0.0018798 | |
0.0019163 | |
0.0019010 | |
0.0018853 | |
0.0018650 | |
0.0019076 | |
0.0019296 | |
0.0019278 | |
0.0019424 | |
0.0018859 | |
0.0018704 | |
0.0018949 | |
0.0019062 | |
0.0019309 | |
0.0019167 | |
0.0019427 | |
0.0019224 | |
0.0019684 | |
0.0019338 | |
0.0019241 | |
0.0019577 | |
0.0019631 | |
0.0019981 | |
0.0019585 | |
0.0019496 | |
0.0019077 | |
0.0019334 | |
0.0019393 | |
0.0019509 | |
0.0019302 | |
0.0019666 | |
0.0019419 | |
0.0019307 | |
0.0019795 | |
0.0019722 | |
0.0019251 | |
0.0019403 | |
0.0019254 | |
0.0019342 | |
0.0019474 | |
0.0019686 | |
0.0019438 | |
0.0019410 | |
0.0019021 | |
0.0018962 | |
0.0019628 | |
0.0018883 | |
0.0019100 | |
0.0018989 | |
0.0019225 | |
0.0019215 | |
0.0018736 | |
0.0018497 | |
0.0018054 | |
0.0018302 | |
0.0018649 | |
0.0018869 | |
0.0018696 | |
0.0018782 | |
0.0019635 | |
0.0019197 | |
0.0019412 | |
0.0019443 | |
0.0019523 | |
0.0019506 | |
0.0019478 | |
0.0019385 | |
0.0019384 | |
0.0019351 | |
0.0019144 | |
0.0019067 | |
0.0019343 | |
0.0019716 | |
0.0019593 | |
0.0019261 | |
0.0019185 | |
0.0019413 | |
0.0019625 | |
0.0019775 | |
0.0019925 | |
0.0020319 | |
0.0020197 | |
0.0020688 | |
0.0020411 | |
0.0021079 | |
0.0021167 | |
0.0020610 | |
0.0020279 | |
0.0020259 | |
0.0020140 | |
0.0019930 | |
0.0019909 | |
0.0020323 | |
0.0020185 | |
0.0020466 | |
0.0020583 | |
0.0020554 | |
0.0020503 | |
0.0020372 | |
0.0019925 | |
0.0019716 | |
0.0019926 | |
0.0020135 | |
0.0019821 | |
0.0019738 | |
0.0019962 | |
0.0020093 | |
0.0020463 | |
0.0020638 | |
0.0021117 | |
0.0021204 | |
0.0021046 | |
0.0020850 | |
0.0020797 | |
0.0020738 | |
0.0020720 | |
0.0020812 | |
0.0020418 | |
0.0020884 | |
0.0020992 | |
0.0020719 | |
0.0019989 | |
0.0020021 | |
0.0020070 | |
0.0019938 | |
0.0019880 | |
0.0019598 | |
0.0019665 | |
0.0019610 | |
0.0019701 | |
0.0019861 | |
0.0019782 | |
0.0019705 | |
0.0019736 | |
0.0019773 | |
0.0020038 | |
0.0019990 | |
0.0019993 | |
0.0020055 | |
0.0020087 | |
0.0019997 | |
0.0019711 | |
0.0019323 | |
0.0019386 | |
0.0019261 | |
0.0019229 | |
0.0019164 | |
0.0019000 | |
0.0018971 | |
0.0019158 | |
0.0019370 | |
0.0019451 | |
0.0019330 | |
0.0019415 | |
0.0019664 | |
0.0019474 | |
0.0018986 | |
0.0019009 | |
0.0019060 | |
0.0019160 | |
0.0019268 | |
0.0019072 | |
0.0018951 | |
0.0019191 | |
0.0019443 | |
0.0019501 | |
0.0019507 | |
0.0019171 | |
0.0019246 | |
0.0019178 | |
0.0019007 | |
0.0019082 | |
0.0019275 | |
0.0019238 | |
0.0019439 | |
0.0019415 | |
0.0019709 | |
0.0020013 | |
0.0020006 | |
0.0019873 | |
0.0019716 | |
0.0019532 | |
0.0019553 | |
0.0019748 | |
0.0019923 | |
0.0020042 | |
0.0020373 | |
0.0020526 | |
0.0020466 | |
0.0020453 | |
0.0020637 | |
0.0020240 | |
0.0019850 | |
0.0019425 | |
0.0019259 | |
0.0019216 | |
0.0019088 | |
0.0018771 | |
0.0018236 | |
0.0018323 | |
0.0018288 | |
0.0018127 | |
0.0018017 | |
0.0017933 | |
0.0017895 | |
0.0017865 | |
0.0017751 | |
0.0017717 | |
0.0017655 | |
0.0017529 | |
0.0017762 | |
0.0017965 | |
0.0017271 | |
0.0017192 | |
0.0017220 | |
0.0017227 | |
0.0017492 | |
0.0017555 | |
0.0017536 | |
0.0017343 | |
0.0017348 | |
0.0017344 | |
0.0017914 | |
0.0017180 | |
0.0017475 | |
0.0017027 | |
0.0017246 | |
0.0017272 | |
0.0017395 | |
0.0017638 | |
0.0017861 | |
0.0017904 | |
0.0017662 | |
0.0017421 | |
0.0017048 | |
0.0017249 | |
0.0017520 | |
0.0017321 | |
0.0017132 | |
0.0016986 | |
0.0016829 | |
0.0016918 | |
0.0016901 | |
0.0016741 | |
0.0016265 | |
0.0016072 | |
0.0016181 | |
0.0015590 | |
0.0015905 | |
0.0016301 | |
0.0016615 | |
0.0016956 | |
0.0017098 | |
0.0017177 | |
0.0016998 | |
0.0016586 | |
0.0017050 | |
0.0017484 | |
0.0017200 | |
0.0017325 | |
0.0017146 | |
0.0017525 | |
0.0017427 | |
0.0017409 | |
0.0017820 | |
0.0017679 | |
0.0017847 | |
0.0017601 | |
0.0017452 | |
0.0017197 | |
0.0017541 | |
0.0017608 | |
0.0016988 | |
0.0017288 | |
0.0016829 | |
0.0016908 | |
0.0016516 | |
0.0016250 | |
0.0016572 | |
0.0016388 | |
0.0016315 | |
0.0016171 | |
0.0016439 | |
0.0016919 | |
0.0016662 | |
0.0016287 | |
0.0016033 | |
0.0016104 | |
0.0016122 | |
0.0015893 | |
0.0015939 | |
0.0015693 | |
0.0015459 | |
0.0015328 | |
0.0015010 | |
0.0014480 | |
0.0014759 | |
0.0015026 | |
0.0014827 | |
0.0014625 | |
0.0014520 | |
0.0014318 | |
0.0014582 | |
0.0013946 | |
0.0014191 | |
0.0014291 | |
0.0014215 | |
0.0014460 | |
0.0014351 | |
0.0014043 | |
0.0013936 | |
0.0013209 | |
0.0013344 | |
0.0013194 | |
0.0013207 | |
0.0013285 | |
0.0013652 | |
0.0013719 | |
0.0014043 | |
0.0014105 | |
0.0014196 | |
0.0014362 | |
0.0014470 | |
0.0014361 | |
0.0014389 | |
0.0014987 | |
0.0014324 | |
0.0014788 | |
0.0014800 | |
0.0014884 | |
0.0014775 | |
0.0014739 | |
0.0014761 | |
0.0015034 | |
0.0015499 | |
0.0015435 | |
0.0014796 | |
0.0014523 | |
0.0014436 | |
0.0014290 | |
0.0014442 | |
0.0014257 | |
0.0014381 | |
0.0014763 | |
0.0014407 | |
0.0014321 | |
0.0014731 | |
0.0014736 | |
0.0014732 | |
0.0014822 | |
0.0014869 | |
0.0014343 | |
0.0014484 | |
0.0014263 | |
0.0014406 | |
0.0014576 | |
0.0014341 | |
0.0015082 | |
0.0014309 | |
0.0013902 | |
0.0013642 | |
0.0013786 | |
0.0013563 | |
0.0013608 | |
0.0014021 | |
0.0013524 | |
0.0013476 | |
0.0013563 | |
0.0013704 | |
0.0013442 | |
0.0013458 | |
0.0013496 | |
0.0013619 | |
0.0013736 | |
0.0013738 | |
0.0014232 | |
0.0014073 | |
0.0013676 | |
0.0013533 | |
0.0013996 | |
0.0013652 | |
0.0013818 | |
0.0013590 | |
0.0013989 | |
0.0013786 | |
0.0013868 | |
0.0013617 | |
0.0014107 | |
0.0014524 | |
0.0014233 | |
0.0014188 | |
0.0014621 | |
0.0015143 | |
0.0014806 | |
0.0014790 | |
0.0015284 | |
0.0014993 | |
0.0015472 | |
0.0016064 | |
0.0015897 | |
0.0015645 | |
0.0015609 | |
0.0015224 | |
0.0015894 | |
0.0015710 | |
0.0015653 | |
0.0015917 | |
0.0015597 | |
0.0015587 | |
0.0015988 | |
0.0016364 | |
0.0016376 | |
0.0016588 | |
0.0016369 | |
0.0016593 | |
0.0016685 | |
0.0016720 | |
0.0017943 | |
0.0017467 | |
0.0017814 | |
0.0017892 | |
0.0017090 | |
0.0017124 | |
0.0017218 | |
0.0016842 | |
0.0016641 | |
0.0016561 | |
0.0016652 | |
0.0016583 | |
0.0015951 | |
0.0016240 | |
0.0016425 | |
0.0016323 | |
0.0016299 | |
0.0016556 | |
0.0017323 | |
0.0016751 | |
0.0016401 | |
0.0015705 | |
0.0015820 | |
0.0016005 | |
0.0015868 | |
0.0015572 | |
0.0015583 | |
0.0015087 | |
0.0013763 | |
0.0013521 | |
0.0013691 | |
0.0013433 | |
0.0013380 | |
0.0013452 | |
0.0013411 | |
0.0013091 | |
0.0013043 | |
0.0013099 | |
0.0012731 | |
0.0012552 | |
0.0012433 | |
0.0012141 | |
0.0012232 | |
0.0012395 | |
0.0012430 | |
0.0012113 | |
0.0012092 | |
0.0012054 | |
0.0012131 | |
0.0011926 | |
0.0011997 | |
0.0011829 | |
0.0011648 | |
0.0011951 | |
0.0011852 | |
0.0011997 | |
0.0011860 | |
0.0012307 | |
0.0012254 | |
0.0012130 | |
0.0012107 | |
0.0011991 | |
0.0012051 | |
0.0012016 | |
0.0012030 | |
0.0011954 | |
0.0011685 | |
0.0011927 | |
0.0011912 | |
0.0011864 | |
0.0012175 | |
0.0012087 | |
0.0012148 | |
0.0012106 | |
0.0012017 | |
0.0011852 | |
0.0011812 | |
0.0011899 | |
0.0011862 | |
0.0011989 | |
0.0012162 | |
0.0012057 | |
0.0012151 | |
0.0012147 | |
0.0012318 | |
0.0012150 | |
0.0012352 | |
0.0011845 | |
0.0011849 | |
0.0011781 | |
0.0011844 | |
0.0011854 | |
0.0011753 | |
0.0011942 | |
0.0011458 | |
0.0011459 | |
0.0011387 | |
0.0011285 | |
0.0011241 | |
0.0011283 | |
0.0011281 | |
0.0011451 | |
0.0011462 | |
0.0011689 | |
0.0011697 | |
0.0011927 | |
0.0011890 | |
0.0012096 | |
0.0011549 | |
0.0011255 | |
0.0011178 | |
0.0011013 | |
0.0010800 | |
0.0010923 | |
0.0010568 | |
0.0010482 | |
0.0010448 | |
0.0010486 | |
0.0010749 | |
0.0010842 | |
0.0010705 | |
0.0010738 | |
0.0010357 | |
0.0010293 | |
0.0010187 | |
0.0009861 | |
0.0009814 | |
0.0009464 | |
0.0009383 | |
0.0009320 | |
0.0009270 | |
0.0009188 | |
0.0009376 | |
0.0009040 | |
0.0009085 | |
0.0009294 | |
0.0009162 | |
0.0009118 | |
0.0009038 | |
0.0008977 | |
0.0008845 | |
0.0008888 | |
0.0008795 | |
0.0008790 | |
0.0008622 | |
0.0008668 | |
0.0008746 | |
0.0008466 | |
0.0009019 | |
0.0009056 | |
0.0008944 | |
0.0008989 | |
0.0009141 | |
0.0009188 | |
0.0009287 | |
0.0009254 | |
0.0009200 | |
0.0009120 | |
0.0009067 | |
0.0009043 | |
0.0008919 | |
0.0008797 | |
0.0008888 | |
0.0008806 | |
0.0008651 | |
0.0008956 | |
0.0009019 | |
0.0008972 | |
0.0009068 | |
0.0009126 | |
0.0009260 | |
0.0009098 | |
0.0009257 | |
0.0009272 | |
0.0009086 | |
0.0008993 | |
0.0009082 | |
0.0008848 | |
0.0007652 | |
0.0007639 | |
0.0007494 | |
0.0007204 | |
0.0007224 | |
0.0007194 | |
0.0007372 | |
0.0007188 | |
0.0007304 | |
0.0007294 | |
0.0007236 | |
0.0006993 | |
0.0007088 | |
0.0006966 | |
0.0007014 | |
0.0007174 | |
0.0007159 | |
0.0007083 | |
0.0007075 | |
0.0007169 | |
0.0007197 | |
0.0006974 | |
0.0006968 | |
0.0007088 | |
0.0007138 | |
0.0007102 | |
0.0007243 | |
0.0007327 | |
0.0007426 | |
0.0007446 | |
0.0007491 | |
0.0007593 | |
0.0007761 | |
0.0008006 | |
0.0007970 | |
0.0007927 | |
0.0008099 | |
0.0008178 | |
0.0008188 | |
0.0008222 | |
0.0008106 | |
0.0008000 | |
0.0007893 | |
0.0007805 | |
0.0007785 | |
0.0007679 | |
0.0007787 | |
0.0007738 | |
0.0007775 | |
0.0007957 | |
0.0008097 | |
0.0008189 | |
0.0008182 | |
0.0008455 | |
0.0008350 | |
0.0008664 | |
0.0008589 | |
0.0007936 | |
0.0007745 | |
0.0007842 | |
0.0007827 | |
0.0008016 |