Története napidíjak PYG /MDL óta péntek, 19 március 2004.
A maximális született
1 paraguayi guarani = 0.0039852 moldován lei
A minimum az
1 paraguayi guarani = 0.0018487 moldován lei
Date | PYG/MDL |
---|---|
0.0023773 | |
0.0024068 | |
0.0023812 | |
0.0024006 | |
0.0023787 | |
0.0024044 | |
0.0024250 | |
0.0024190 | |
0.0024221 | |
0.0024465 | |
0.0024446 | |
0.0024329 | |
0.0024514 | |
0.0024275 | |
0.0024252 | |
0.0024299 | |
0.0024107 | |
0.0023723 | |
0.0023839 | |
0.0024140 | |
0.0024015 | |
0.0023696 | |
0.0023837 | |
0.0023927 | |
0.0024059 | |
0.0024099 | |
0.0024323 | |
0.0024484 | |
0.0024498 | |
0.0024900 | |
0.0024910 | |
0.0024895 | |
0.0024659 | |
0.0024738 | |
0.0024434 | |
0.0024455 | |
0.0024439 | |
0.0024112 | |
0.0024227 | |
0.0024273 | |
0.0024009 | |
0.0024817 | |
0.0025065 | |
0.0025246 | |
0.0024743 | |
0.0024687 | |
0.0024538 | |
0.0024700 | |
0.0024609 | |
0.0024411 | |
0.0024659 | |
0.0024919 | |
0.0024795 | |
0.0025130 | |
0.0025059 | |
0.0025902 | |
0.0026080 | |
0.0025893 | |
0.0025617 | |
0.0025706 | |
0.0025612 | |
0.0025348 | |
0.0025339 | |
0.0025665 | |
0.0026157 | |
0.0025978 | |
0.0026310 | |
0.0026664 | |
0.0027335 | |
0.0027142 | |
0.0026591 | |
0.0026718 | |
0.0027200 | |
0.0026596 | |
0.0026423 | |
0.0026859 | |
0.0027112 | |
0.0027233 | |
0.0027461 | |
0.0027819 | |
0.0027747 | |
0.0027898 | |
0.0027950 | |
0.0028083 | |
0.0027896 | |
0.0027869 | |
0.0028100 | |
0.0027981 | |
0.0027982 | |
0.0028125 | |
0.0027983 | |
0.0027902 | |
0.0027940 | |
0.0027961 | |
0.0027704 | |
0.0027769 | |
0.0027761 | |
0.0027907 | |
0.0027552 | |
0.0027403 | |
0.0027021 | |
0.0026970 | |
0.0026502 | |
0.0026465 | |
0.0026226 | |
0.0025539 | |
0.0025705 | |
0.0025659 | |
0.0025524 | |
0.0025324 | |
0.0025683 | |
0.0025859 | |
0.0025822 | |
0.0025838 | |
0.0026134 | |
0.0026143 | |
0.0025943 | |
0.0025930 | |
0.0025980 | |
0.0025846 | |
0.0025617 | |
0.0025416 | |
0.0025256 | |
0.0025319 | |
0.0025030 | |
0.0025139 | |
0.0025343 | |
0.0025641 | |
0.0025517 | |
0.0025382 | |
0.0025435 | |
0.0025437 | |
0.0025448 | |
0.0025296 | |
0.0025624 | |
0.0025767 | |
0.0026054 | |
0.0026293 | |
0.0026474 | |
0.0026561 | |
0.0026526 | |
0.0026516 | |
0.0026254 | |
0.0026042 | |
0.0026006 | |
0.0026110 | |
0.0026414 | |
0.0026170 | |
0.0026890 | |
0.0027427 | |
0.0027811 | |
0.0028587 | |
0.0028109 | |
0.0027781 | |
0.0027101 | |
0.0026594 | |
0.0026328 | |
0.0026427 | |
0.0026480 | |
0.0025814 | |
0.0025452 | |
0.0024883 | |
0.0025083 | |
0.0025249 | |
0.0024982 | |
0.0024806 | |
0.0025445 | |
0.0024680 | |
0.0024415 | |
0.0024505 | |
0.0024388 | |
0.0024322 | |
0.0024214 | |
0.0024325 | |
0.0024222 | |
0.0024086 | |
0.0024079 | |
0.0024163 | |
0.0024050 | |
0.0024129 | |
0.0023732 | |
0.0023815 | |
0.0023656 | |
0.0023714 | |
0.0023716 | |
0.0023692 | |
0.0023703 | |
0.0023875 | |
0.0024107 | |
0.0024502 | |
0.0024660 | |
0.0025258 | |
0.0025319 | |
0.0025586 | |
0.0025543 | |
0.0025547 | |
0.0026218 | |
0.0026616 | |
0.0026934 | |
0.0027093 | |
0.0027421 | |
0.0027656 | |
0.0027160 | |
0.0027909 | |
0.0028515 | |
0.0027612 | |
0.0027163 | |
0.0026793 | |
0.0026352 | |
0.0026795 | |
0.0027234 | |
0.0027019 | |
0.0026808 | |
0.0026549 | |
0.0026904 | |
0.0026806 | |
0.0026577 | |
0.0026356 | |
0.0026490 | |
0.0026677 | |
0.0026678 | |
0.0026792 | |
0.0027022 | |
0.0026850 | |
0.0026947 | |
0.0026988 | |
0.0026926 | |
0.0026918 | |
0.0026674 | |
0.0027203 | |
0.0027536 | |
0.0027736 | |
0.0027499 | |
0.0027780 | |
0.0028317 | |
0.0028360 | |
0.0028715 | |
0.0028762 | |
0.0028692 | |
0.0029481 | |
0.0029500 | |
0.0029221 | |
0.0029380 | |
0.0028940 | |
0.0029007 | |
0.0029273 | |
0.0028931 | |
0.0028791 | |
0.0029004 | |
0.0028729 | |
0.0028495 | |
0.0027961 | |
0.0028200 | |
0.0028397 | |
0.0028626 | |
0.0028589 | |
0.0028182 | |
0.0028014 | |
0.0027994 | |
0.0028105 | |
0.0027986 | |
0.0028153 | |
0.0028033 | |
0.0028288 | |
0.0028345 | |
0.0028265 | |
0.0028250 | |
0.0028094 | |
0.0028379 | |
0.0028676 | |
0.0028667 | |
0.0028992 | |
0.0029195 | |
0.0029141 | |
0.0028807 | |
0.0029034 | |
0.0029036 | |
0.0028857 | |
0.0028618 | |
0.0028455 | |
0.0028480 | |
0.0028590 | |
0.0028692 | |
0.0028754 | |
0.0028655 | |
0.0028804 | |
0.0028784 | |
0.0028725 | |
0.0028901 | |
0.0028966 | |
0.0028748 | |
0.0028866 | |
0.0029040 | |
0.0029063 | |
0.0029208 | |
0.0029397 | |
0.0029626 | |
0.0029780 | |
0.0029425 | |
0.0029633 | |
0.0029570 | |
0.0029573 | |
0.0029408 | |
0.0029455 | |
0.0029719 | |
0.0029822 | |
0.0029834 | |
0.0029549 | |
0.0029813 | |
0.0029700 | |
0.0029592 | |
0.0029954 | |
0.0030290 | |
0.0030170 | |
0.0029922 | |
0.0029289 | |
0.0029900 | |
0.0029322 | |
0.0029668 | |
0.0029769 | |
0.0029877 | |
0.0030137 | |
0.0030614 | |
0.0030290 | |
0.0030021 | |
0.0030386 | |
0.0030146 | |
0.0030190 | |
0.0030739 | |
0.0031058 | |
0.0030519 | |
0.0030467 | |
0.0030550 | |
0.0030644 | |
0.0030692 | |
0.0030871 | |
0.0030866 | |
0.0030946 | |
0.0031029 | |
0.0031119 | |
0.0031426 | |
0.0032113 | |
0.0032052 | |
0.0032176 | |
0.0032992 | |
0.0032585 | |
0.0032590 | |
0.0032764 | |
0.0032491 | |
0.0032925 | |
0.0032144 | |
0.0032483 | |
0.0032552 | |
0.0032066 | |
0.0032282 | |
0.0032807 | |
0.0033342 | |
0.0034158 | |
0.0034769 | |
0.0034574 | |
0.0035289 | |
0.0033866 | |
0.0034270 | |
0.0035394 | |
0.0036162 | |
0.0036520 | |
0.0035781 | |
0.0034962 | |
0.0034567 | |
0.0034443 | |
0.0034257 | |
0.0035056 | |
0.0034841 | |
0.0034381 | |
0.0034474 | |
0.0034481 | |
0.0034534 | |
0.0034509 | |
0.0034476 | |
0.0034741 | |
0.0034509 | |
0.0034590 | |
0.0034340 | |
0.0034936 | |
0.0035126 | |
0.0035219 | |
0.0035434 | |
0.0035317 | |
0.0035218 | |
0.0035424 | |
0.0035323 | |
0.0035312 | |
0.0035611 | |
0.0035675 | |
0.0035455 | |
0.0035544 | |
0.0035635 | |
0.0035440 | |
0.0035469 | |
0.0035470 | |
0.0035168 | |
0.0035215 | |
0.0035094 | |
0.0034905 | |
0.0034874 | |
0.0035167 | |
0.0035351 | |
0.0035059 | |
0.0035256 | |
0.0035550 | |
0.0035529 | |
0.0035311 | |
0.0034776 | |
0.0034691 | |
0.0034497 | |
0.0034555 | |
0.0034769 | |
0.0035039 | |
0.0035002 | |
0.0034589 | |
0.0034237 | |
0.0034465 | |
0.0034370 | |
0.0034463 | |
0.0034704 | |
0.0034479 | |
0.0033977 | |
0.0033639 | |
0.0033502 | |
0.0034093 | |
0.0034601 | |
0.0035498 | |
0.0035508 | |
0.0035216 | |
0.0035506 | |
0.0035560 | |
0.0035153 | |
0.0034732 | |
0.0034978 | |
0.0035763 | |
0.0035849 | |
0.0035981 | |
0.0035179 | |
0.0035777 | |
0.0035386 | |
0.0036059 | |
0.0036244 | |
0.0036590 | |
0.0036072 | |
0.0036523 | |
0.0036418 | |
0.0036322 | |
0.0036598 | |
0.0036190 | |
0.0036648 | |
0.0035400 | |
0.0035648 | |
0.0035600 | |
0.0035284 | |
0.0034983 | |
0.0035285 | |
0.0036067 | |
0.0036283 | |
0.0036639 | |
0.0036026 | |
0.0036071 | |
0.0037705 | |
0.0038681 | |
0.0038186 | |
0.0039164 | |
0.0038938 | |
0.0039108 | |
0.0039176 | |
0.0038836 | |
0.0037308 | |
0.0036731 | |
0.0035739 | |
0.0033940 | |
0.0033409 | |
0.0033765 | |
0.0033868 | |
0.0033250 | |
0.0032520 | |
0.0032397 | |
0.0032300 | |
0.0032345 | |
0.0032237 | |
0.0031844 | |
0.0031742 | |
0.0031782 | |
0.0032268 | |
0.0032539 | |
0.0032028 | |
0.0033190 | |
0.0033224 | |
0.0033289 | |
0.0032937 | |
0.0032444 | |
0.0032184 | |
0.0031990 | |
0.0032573 | |
0.0032278 | |
0.0032977 | |
0.0033227 | |
0.0032586 | |
0.0031882 | |
0.0031829 | |
0.0031579 | |
0.0031430 | |
0.0031292 | |
0.0030624 | |
0.0030870 | |
0.0030529 | |
0.0030336 | |
0.0030325 | |
0.0030178 | |
0.0030040 | |
0.0030067 | |
0.0030091 | |
0.0030264 | |
0.0030381 | |
0.0030174 | |
0.0030871 | |
0.0030446 | |
0.0030292 | |
0.0029354 | |
0.0028710 | |
0.0028478 | |
0.0028577 | |
0.0028437 | |
0.0028100 | |
0.0028359 | |
0.0028344 | |
0.0028081 | |
0.0028926 | |
0.0029568 | |
0.0029260 | |
0.0029184 | |
0.0029160 | |
0.0029070 | |
0.0028770 | |
0.0028701 | |
0.0029286 | |
0.0029267 | |
0.0029143 | |
0.0028710 | |
0.0028694 | |
0.0028661 | |
0.0028565 | |
0.0028477 | |
0.0028812 | |
0.0028662 | |
0.0028587 | |
0.0027629 | |
0.0027574 | |
0.0027828 | |
0.0027853 | |
0.0028109 | |
0.0027941 | |
0.0028201 | |
0.0028369 | |
0.0028991 | |
0.0029612 | |
0.0029484 | |
0.0029375 | |
0.0029467 | |
0.0029617 | |
0.0029494 | |
0.0030141 | |
0.0030549 | |
0.0030655 | |
0.0030693 | |
0.0030716 | |
0.0030613 | |
0.0031134 | |
0.0030784 | |
0.0030152 | |
0.0029223 | |
0.0028929 | |
0.0028979 | |
0.0028961 | |
0.0028959 | |
0.0028152 | |
0.0028507 | |
0.0028213 | |
0.0028157 | |
0.0028027 | |
0.0027785 | |
0.0027777 | |
0.0027585 | |
0.0027537 | |
0.0027586 | |
0.0027454 | |
0.0027303 | |
0.0027313 | |
0.0027501 | |
0.0027819 | |
0.0027796 | |
0.0027874 | |
0.0028051 | |
0.0028062 | |
0.0028164 | |
0.0028242 | |
0.0028056 | |
0.0028252 | |
0.0028228 | |
0.0028499 | |
0.0027591 | |
0.0027397 | |
0.0026927 | |
0.0026709 | |
0.0026686 | |
0.0026630 | |
0.0026837 | |
0.0027387 | |
0.0027308 | |
0.0027188 | |
0.0027585 | |
0.0026813 | |
0.0027185 | |
0.0027220 | |
0.0027615 | |
0.0027710 | |
0.0027419 | |
0.0027580 | |
0.0027711 | |
0.0027800 | |
0.0027151 | |
0.0026634 | |
0.0025996 | |
0.0026999 | |
0.0024975 | |
0.0025388 | |
0.0025797 | |
0.0025884 | |
0.0026431 | |
0.0026702 | |
0.0026389 | |
0.0026513 | |
0.0026438 | |
0.0026648 | |
0.0027098 | |
0.0027416 | |
0.0027673 | |
0.0027396 | |
0.0027931 | |
0.0027836 | |
0.0028415 | |
0.0028160 | |
0.0028799 | |
0.0029133 | |
0.0029255 | |
0.0029000 | |
0.0028774 | |
0.0029327 | |
0.0029508 | |
0.0028983 | |
0.0030321 | |
0.0029445 | |
0.0029305 | |
0.0029010 | |
0.0028670 | |
0.0028811 | |
0.0029419 | |
0.0028410 | |
0.0028738 | |
0.0028921 | |
0.0029563 | |
0.0029177 | |
0.0028731 | |
0.0028817 | |
0.0028825 | |
0.0028070 | |
0.0028658 | |
0.0029320 | |
0.0028393 | |
0.0027827 | |
0.0027671 | |
0.0026974 | |
0.0025954 | |
0.0026310 | |
0.0026080 | |
0.0025978 | |
0.0025855 | |
0.0026363 | |
0.0026626 | |
0.0026983 | |
0.0026270 | |
0.0026434 | |
0.0026130 | |
0.0026007 | |
0.0026504 | |
0.0025867 | |
0.0024930 | |
0.0024712 | |
0.0023241 | |
0.0023793 | |
0.0023779 | |
0.0023702 | |
0.0023740 | |
0.0024501 | |
0.0025083 | |
0.0025486 | |
0.0025886 | |
0.0025928 | |
0.0025516 | |
0.0025972 | |
0.0025449 | |
0.0024951 | |
0.0025537 | |
0.0025697 | |
0.0025974 | |
0.0026801 | |
0.0026904 | |
0.0027023 | |
0.0027089 | |
0.0027066 | |
0.0027152 | |
0.0027086 | |
0.0026996 | |
0.0026876 | |
0.0027098 | |
0.0026890 | |
0.0026527 | |
0.0026221 | |
0.0026075 | |
0.0026346 | |
0.0026207 | |
0.0026447 | |
0.0026571 | |
0.0027316 | |
0.0027322 | |
0.0027323 | |
0.0027304 | |
0.0027328 | |
0.0026782 | |
0.0026841 | |
0.0026436 | |
0.0026774 | |
0.0026511 | |
0.0026243 | |
0.0027473 | |
0.0025807 | |
0.0023784 | |
0.0023161 | |
0.0022891 | |
0.0022839 | |
0.0022661 | |
0.0022696 | |
0.0022578 | |
0.0022853 | |
0.0022779 | |
0.0022787 | |
0.0024199 | |
0.0022629 | |
0.0022687 | |
0.0022594 | |
0.0022615 | |
0.0022540 | |
0.0022599 | |
0.0022437 | |
0.0022567 | |
0.0022262 | |
0.0022323 | |
0.0022174 | |
0.0022245 | |
0.0022381 | |
0.0022207 | |
0.0022136 | |
0.0022025 | |
0.0022207 | |
0.0022412 | |
0.0022262 | |
0.0022255 | |
0.0022140 | |
0.0022166 | |
0.0022656 | |
0.0021809 | |
0.0021706 | |
0.0021378 | |
0.0021297 | |
0.0020959 | |
0.0020872 | |
0.0020815 | |
0.0020869 | |
0.0020669 | |
0.0020566 | |
0.0020857 | |
0.0020529 | |
0.0020801 | |
0.0021354 | |
0.0021040 | |
0.0020914 | |
0.0021361 | |
0.0021233 | |
0.0021086 | |
0.0021550 | |
0.0020912 | |
0.0021396 | |
0.0021759 | |
0.0022338 | |
0.0021774 | |
0.0022915 | |
0.0024316 | |
0.0025439 | |
0.0025700 | |
0.0025905 | |
0.0024526 | |
0.0024241 | |
0.0024084 | |
0.0024222 | |
0.0024151 | |
0.0024212 | |
0.0024341 | |
0.0024622 | |
0.0024857 | |
0.0024634 | |
0.0024448 | |
0.0024962 | |
0.0025881 | |
0.0025080 | |
0.0025211 | |
0.0024984 | |
0.0025321 | |
0.0025587 | |
0.0025582 | |
0.0025258 | |
0.0025351 | |
0.0023990 | |
0.0021877 | |
0.0021832 | |
0.0022001 | |
0.0021244 | |
0.0021664 | |
0.0021961 | |
0.0022614 | |
0.0022576 | |
0.0022632 | |
0.0022690 | |
0.0022722 | |
0.0022826 | |
0.0022818 | |
0.0022585 | |
0.0022788 | |
0.0022786 | |
0.0022788 | |
0.0022769 | |
0.0022872 | |
0.0022569 | |
0.0022791 | |
0.0022601 | |
0.0022642 | |
0.0022695 | |
0.0022681 | |
0.0022639 | |
0.0022465 | |
0.0022603 | |
0.0021963 | |
0.0022745 | |
0.0022980 | |
0.0022980 | |
0.0023253 | |
0.0023398 | |
0.0023240 | |
0.0023086 | |
0.0023507 | |
0.0023462 | |
0.0023542 | |
0.0023524 | |
0.0023522 | |
0.0023467 | |
0.0023948 | |
0.0023876 | |
0.0023353 | |
0.0023791 | |
0.0024276 | |
0.0024313 | |
0.0023794 | |
0.0023647 | |
0.0024053 | |
0.0024311 | |
0.0024386 | |
0.0024388 | |
0.0024340 | |
0.0024349 | |
0.0024506 | |
0.0024631 | |
0.0024541 | |
0.0024532 | |
0.0024260 | |
0.0024271 | |
0.0024436 | |
0.0024551 | |
0.0024694 | |
0.0024755 | |
0.0024868 | |
0.0024428 | |
0.0024195 | |
0.0024151 | |
0.0024261 | |
0.0024352 | |
0.0024414 | |
0.0024491 | |
0.0024461 | |
0.0024526 | |
0.0024618 | |
0.0024769 | |
0.0024814 | |
0.0024680 | |
0.0023830 | |
0.0023973 | |
0.0023959 | |
0.0023758 | |
0.0023879 | |
0.0023958 | |
0.0023854 | |
0.0023781 | |
0.0023862 | |
0.0023982 | |
0.0023959 | |
0.0023596 | |
0.0023568 | |
0.0023658 | |
0.0023673 | |
0.0023546 | |
0.0023536 | |
0.0022912 | |
0.0022964 | |
0.0023231 | |
0.0022734 | |
0.0022579 | |
0.0022341 | |
0.0022285 | |
0.0022637 | |
0.0021803 | |
0.0021649 | |
0.0021748 | |
0.0021665 | |
0.0021620 | |
0.0021632 | |
0.0021527 | |
0.0021401 | |
0.0021197 | |
0.0021170 | |
0.0021288 | |
0.0021128 | |
0.0020972 | |
0.0021111 | |
0.0021356 | |
0.0021013 | |
0.0020930 | |
0.0020870 | |
0.0020894 | |
0.0021190 | |
0.0020902 | |
0.0020644 | |
0.0020570 | |
0.0020604 | |
0.0020536 | |
0.0020450 | |
0.0020548 | |
0.0020555 | |
0.0020561 | |
0.0020493 | |
0.0020396 | |
0.0020384 | |
0.0020644 | |
0.0020739 | |
0.0020811 | |
0.0020944 | |
0.0021013 | |
0.0020927 | |
0.0020610 | |
0.0020595 | |
0.0020634 | |
0.0020679 | |
0.0020396 | |
0.0020287 | |
0.0020141 | |
0.0020144 | |
0.0020156 | |
0.0020052 | |
0.0019975 | |
0.0019875 | |
0.0019969 | |
0.0020062 | |
0.0019954 | |
0.0020014 | |
0.0020052 | |
0.0020016 | |
0.0020031 | |
0.0020123 | |
0.0020152 | |
0.0019740 | |
0.0019627 | |
0.0019648 | |
0.0019897 | |
0.0019867 | |
0.0019930 | |
0.0019803 | |
0.0020246 | |
0.0020270 | |
0.0020273 | |
0.0020312 | |
0.0020314 | |
0.0020302 | |
0.0020377 | |
0.0020401 | |
0.0020311 | |
0.0020476 | |
0.0020588 | |
0.0020419 | |
0.0020563 | |
0.0020512 | |
0.0020353 | |
0.0020241 | |
0.0020357 | |
0.0020287 | |
0.0020320 | |
0.0020248 | |
0.0020187 | |
0.0020518 | |
0.0020065 | |
0.0019999 | |
0.0020378 | |
0.0020079 | |
0.0020040 | |
0.0020160 | |
0.0019909 | |
0.0020041 | |
0.0020613 | |
0.0020502 | |
0.0020737 | |
0.0019961 | |
0.0020014 | |
0.0019905 | |
0.0018698 | |
0.0019262 | |
0.0019694 | |
0.0019731 | |
0.0019101 | |
0.0020367 |