Istoric guarani paraguayan / leu moldovenesc

Istoria de rate de zi cu zi PYG /MDL întrucât miercuri, 10 martie 2004.

Maxim a fost atins pe

1 guarani paraguayan = 0.0039852 leu moldovenesc

minim asupra

1 guarani paraguayan = 0.0018487 leu moldovenesc

Istoria Prețul de MDL / PYG

Date PYG/MDL
0.0024068
0.0023812
0.0024006
0.0023787
0.0024044
0.0024250
0.0024190
0.0024221
0.0024465
0.0024446
0.0024329
0.0024514
0.0024275
0.0024252
0.0024299
0.0024107
0.0023723
0.0023839
0.0024140
0.0024015
0.0023696
0.0023837
0.0023927
0.0024059
0.0024099
0.0024323
0.0024484
0.0024498
0.0024900
0.0024910
0.0024895
0.0024659
0.0024738
0.0024434
0.0024455
0.0024439
0.0024112
0.0024227
0.0024273
0.0024009
0.0024817
0.0025065
0.0025246
0.0024743
0.0024687
0.0024538
0.0024700
0.0024609
0.0024411
0.0024659
0.0024919
0.0024795
0.0025130
0.0025059
0.0025902
0.0026080
0.0025893
0.0025617
0.0025706
0.0025612
0.0025348
0.0025339
0.0025665
0.0026157
0.0025978
0.0026310
0.0026664
0.0027335
0.0027142
0.0026591
0.0026718
0.0027200
0.0026596
0.0026423
0.0026859
0.0027112
0.0027233
0.0027461
0.0027819
0.0027747
0.0027898
0.0027950
0.0028083
0.0027896
0.0027869
0.0028100
0.0027981
0.0027982
0.0028125
0.0027983
0.0027902
0.0027940
0.0027961
0.0027704
0.0027769
0.0027761
0.0027907
0.0027552
0.0027403
0.0027021
0.0026970
0.0026502
0.0026465
0.0026226
0.0025539
0.0025705
0.0025659
0.0025524
0.0025324
0.0025683
0.0025859
0.0025822
0.0025838
0.0026134
0.0026143
0.0025943
0.0025930
0.0025980
0.0025846
0.0025617
0.0025416
0.0025256
0.0025319
0.0025030
0.0025139
0.0025343
0.0025641
0.0025517
0.0025382
0.0025435
0.0025437
0.0025448
0.0025296
0.0025624
0.0025767
0.0026054
0.0026293
0.0026474
0.0026561
0.0026526
0.0026516
0.0026254
0.0026042
0.0026006
0.0026110
0.0026414
0.0026170
0.0026890
0.0027427
0.0027811
0.0028587
0.0028109
0.0027781
0.0027101
0.0026594
0.0026328
0.0026427
0.0026480
0.0025814
0.0025452
0.0024883
0.0025083
0.0025249
0.0024982
0.0024806
0.0025445
0.0024680
0.0024415
0.0024505
0.0024388
0.0024322
0.0024214
0.0024325
0.0024222
0.0024086
0.0024079
0.0024163
0.0024050
0.0024129
0.0023732
0.0023815
0.0023656
0.0023714
0.0023716
0.0023692
0.0023703
0.0023875
0.0024107
0.0024502
0.0024660
0.0025258
0.0025319
0.0025586
0.0025543
0.0025547
0.0026218
0.0026616
0.0026934
0.0027093
0.0027421
0.0027656
0.0027160
0.0027909
0.0028515
0.0027612
0.0027163
0.0026793
0.0026352
0.0026795
0.0027234
0.0027019
0.0026808
0.0026549
0.0026904
0.0026806
0.0026577
0.0026356
0.0026490
0.0026677
0.0026678
0.0026792
0.0027022
0.0026850
0.0026947
0.0026988
0.0026926
0.0026918
0.0026674
0.0027203
0.0027536
0.0027736
0.0027499
0.0027780
0.0028317
0.0028360
0.0028715
0.0028762
0.0028692
0.0029481
0.0029500
0.0029221
0.0029380
0.0028940
0.0029007
0.0029273
0.0028931
0.0028791
0.0029004
0.0028729
0.0028495
0.0027961
0.0028200
0.0028397
0.0028626
0.0028589
0.0028182
0.0028014
0.0027994
0.0028105
0.0027986
0.0028153
0.0028033
0.0028288
0.0028345
0.0028265
0.0028250
0.0028094
0.0028379
0.0028676
0.0028667
0.0028992
0.0029195
0.0029141
0.0028807
0.0029034
0.0029036
0.0028857
0.0028618
0.0028455
0.0028480
0.0028590
0.0028692
0.0028754
0.0028655
0.0028804
0.0028784
0.0028725
0.0028901
0.0028966
0.0028748
0.0028866
0.0029040
0.0029063
0.0029208
0.0029397
0.0029626
0.0029780
0.0029425
0.0029633
0.0029570
0.0029573
0.0029408
0.0029455
0.0029719
0.0029822
0.0029834
0.0029549
0.0029813
0.0029700
0.0029592
0.0029954
0.0030290
0.0030170
0.0029922
0.0029289
0.0029900
0.0029322
0.0029668
0.0029769
0.0029877
0.0030137
0.0030614
0.0030290
0.0030021
0.0030386
0.0030146
0.0030190
0.0030739
0.0031058
0.0030519
0.0030467
0.0030550
0.0030644
0.0030692
0.0030871
0.0030866
0.0030946
0.0031029
0.0031119
0.0031426
0.0032113
0.0032052
0.0032176
0.0032992
0.0032585
0.0032590
0.0032764
0.0032491
0.0032925
0.0032144
0.0032483
0.0032552
0.0032066
0.0032282
0.0032807
0.0033342
0.0034158
0.0034769
0.0034574
0.0035289
0.0033866
0.0034270
0.0035394
0.0036162
0.0036520
0.0035781
0.0034962
0.0034567
0.0034443
0.0034257
0.0035056
0.0034841
0.0034381
0.0034474
0.0034481
0.0034534
0.0034509
0.0034476
0.0034741
0.0034509
0.0034590
0.0034340
0.0034936
0.0035126
0.0035219
0.0035434
0.0035317
0.0035218
0.0035424
0.0035323
0.0035312
0.0035611
0.0035675
0.0035455
0.0035544
0.0035635
0.0035440
0.0035469
0.0035470
0.0035168
0.0035215
0.0035094
0.0034905
0.0034874
0.0035167
0.0035351
0.0035059
0.0035256
0.0035550
0.0035529
0.0035311
0.0034776
0.0034691
0.0034497
0.0034555
0.0034769
0.0035039
0.0035002
0.0034589
0.0034237
0.0034465
0.0034370
0.0034463
0.0034704
0.0034479
0.0033977
0.0033639
0.0033502
0.0034093
0.0034601
0.0035498
0.0035508
0.0035216
0.0035506
0.0035560
0.0035153
0.0034732
0.0034978
0.0035763
0.0035849
0.0035981
0.0035179
0.0035777
0.0035386
0.0036059
0.0036244
0.0036590
0.0036072
0.0036523
0.0036418
0.0036322
0.0036598
0.0036190
0.0036648
0.0035400
0.0035648
0.0035600
0.0035284
0.0034983
0.0035285
0.0036067
0.0036283
0.0036639
0.0036026
0.0036071
0.0037705
0.0038681
0.0038186
0.0039164
0.0038938
0.0039108
0.0039176
0.0038836
0.0037308
0.0036731
0.0035739
0.0033940
0.0033409
0.0033765
0.0033868
0.0033250
0.0032520
0.0032397
0.0032300
0.0032345
0.0032237
0.0031844
0.0031742
0.0031782
0.0032268
0.0032539
0.0032028
0.0033190
0.0033224
0.0033289
0.0032937
0.0032444
0.0032184
0.0031990
0.0032573
0.0032278
0.0032977
0.0033227
0.0032586
0.0031882
0.0031829
0.0031579
0.0031430
0.0031292
0.0030624
0.0030870
0.0030529
0.0030336
0.0030325
0.0030178
0.0030040
0.0030067
0.0030091
0.0030264
0.0030381
0.0030174
0.0030871
0.0030446
0.0030292
0.0029354
0.0028710
0.0028478
0.0028577
0.0028437
0.0028100
0.0028359
0.0028344
0.0028081
0.0028926
0.0029568
0.0029260
0.0029184
0.0029160
0.0029070
0.0028770
0.0028701
0.0029286
0.0029267
0.0029143
0.0028710
0.0028694
0.0028661
0.0028565
0.0028477
0.0028812
0.0028662
0.0028587
0.0027629
0.0027574
0.0027828
0.0027853
0.0028109
0.0027941
0.0028201
0.0028369
0.0028991
0.0029612
0.0029484
0.0029375
0.0029467
0.0029617
0.0029494
0.0030141
0.0030549
0.0030655
0.0030693
0.0030716
0.0030613
0.0031134
0.0030784
0.0030152
0.0029223
0.0028929
0.0028979
0.0028961
0.0028959
0.0028152
0.0028507
0.0028213
0.0028157
0.0028027
0.0027785
0.0027777
0.0027585
0.0027537
0.0027586
0.0027454
0.0027303
0.0027313
0.0027501
0.0027819
0.0027796
0.0027874
0.0028051
0.0028062
0.0028164
0.0028242
0.0028056
0.0028252
0.0028228
0.0028499
0.0027591
0.0027397
0.0026927
0.0026709
0.0026686
0.0026630
0.0026837
0.0027387
0.0027308
0.0027188
0.0027585
0.0026813
0.0027185
0.0027220
0.0027615
0.0027710
0.0027419
0.0027580
0.0027711
0.0027800
0.0027151
0.0026634
0.0025996
0.0026999
0.0024975
0.0025388
0.0025797
0.0025884
0.0026431
0.0026702
0.0026389
0.0026513
0.0026438
0.0026648
0.0027098
0.0027416
0.0027673
0.0027396
0.0027931
0.0027836
0.0028415
0.0028160
0.0028799
0.0029133
0.0029255
0.0029000
0.0028774
0.0029327
0.0029508
0.0028983
0.0030321
0.0029445
0.0029305
0.0029010
0.0028670
0.0028811
0.0029419
0.0028410
0.0028738
0.0028921
0.0029563
0.0029177
0.0028731
0.0028817
0.0028825
0.0028070
0.0028658
0.0029320
0.0028393
0.0027827
0.0027671
0.0026974
0.0025954
0.0026310
0.0026080
0.0025978
0.0025855
0.0026363
0.0026626
0.0026983
0.0026270
0.0026434
0.0026130
0.0026007
0.0026504
0.0025867
0.0024930
0.0024712
0.0023241
0.0023793
0.0023779
0.0023702
0.0023740
0.0024501
0.0025083
0.0025486
0.0025886
0.0025928
0.0025516
0.0025972
0.0025449
0.0024951
0.0025537
0.0025697
0.0025974
0.0026801
0.0026904
0.0027023
0.0027089
0.0027066
0.0027152
0.0027086
0.0026996
0.0026876
0.0027098
0.0026890
0.0026527
0.0026221
0.0026075
0.0026346
0.0026207
0.0026447
0.0026571
0.0027316
0.0027322
0.0027323
0.0027304
0.0027328
0.0026782
0.0026841
0.0026436
0.0026774
0.0026511
0.0026243
0.0027473
0.0025807
0.0023784
0.0023161
0.0022891
0.0022839
0.0022661
0.0022696
0.0022578
0.0022853
0.0022779
0.0022787
0.0024199
0.0022629
0.0022687
0.0022594
0.0022615
0.0022540
0.0022599
0.0022437
0.0022567
0.0022262
0.0022323
0.0022174
0.0022245
0.0022381
0.0022207
0.0022136
0.0022025
0.0022207
0.0022412
0.0022262
0.0022255
0.0022140
0.0022166
0.0022656
0.0021809
0.0021706
0.0021378
0.0021297
0.0020959
0.0020872
0.0020815
0.0020869
0.0020669
0.0020566
0.0020857
0.0020529
0.0020801
0.0021354
0.0021040
0.0020914
0.0021361
0.0021233
0.0021086
0.0021550
0.0020912
0.0021396
0.0021759
0.0022338
0.0021774
0.0022915
0.0024316
0.0025439
0.0025700
0.0025905
0.0024526
0.0024241
0.0024084
0.0024222
0.0024151
0.0024212
0.0024341
0.0024622
0.0024857
0.0024634
0.0024448
0.0024962
0.0025881
0.0025080
0.0025211
0.0024984
0.0025321
0.0025587
0.0025582
0.0025258
0.0025351
0.0023990
0.0021877
0.0021832
0.0022001
0.0021244
0.0021664
0.0021961
0.0022614
0.0022576
0.0022632
0.0022690
0.0022722
0.0022826
0.0022818
0.0022585
0.0022788
0.0022786
0.0022788
0.0022769
0.0022872
0.0022569
0.0022791
0.0022601
0.0022642
0.0022695
0.0022681
0.0022639
0.0022465
0.0022603
0.0021963
0.0022745
0.0022980
0.0022980
0.0023253
0.0023398
0.0023240
0.0023086
0.0023507
0.0023462
0.0023542
0.0023524
0.0023522
0.0023467
0.0023948
0.0023876
0.0023353
0.0023791
0.0024276
0.0024313
0.0023794
0.0023647
0.0024053
0.0024311
0.0024386
0.0024388
0.0024340
0.0024349
0.0024506
0.0024631
0.0024541
0.0024532
0.0024260
0.0024271
0.0024436
0.0024551
0.0024694
0.0024755
0.0024868
0.0024428
0.0024195
0.0024151
0.0024261
0.0024352
0.0024414
0.0024491
0.0024461
0.0024526
0.0024618
0.0024769
0.0024814
0.0024680
0.0023830
0.0023973
0.0023959
0.0023758
0.0023879
0.0023958
0.0023854
0.0023781
0.0023862
0.0023982
0.0023959
0.0023596
0.0023568
0.0023658
0.0023673
0.0023546
0.0023536
0.0022912
0.0022964
0.0023231
0.0022734
0.0022579
0.0022341
0.0022285
0.0022637
0.0021803
0.0021649
0.0021748
0.0021665
0.0021620
0.0021632
0.0021527
0.0021401
0.0021197
0.0021170
0.0021288
0.0021128
0.0020972
0.0021111
0.0021356
0.0021013
0.0020930
0.0020870
0.0020894
0.0021190
0.0020902
0.0020644
0.0020570
0.0020604
0.0020536
0.0020450
0.0020548
0.0020555
0.0020561
0.0020493
0.0020396
0.0020384
0.0020644
0.0020739
0.0020811
0.0020944
0.0021013
0.0020927
0.0020610
0.0020595
0.0020634
0.0020679
0.0020396
0.0020287
0.0020141
0.0020144
0.0020156
0.0020052
0.0019975
0.0019875
0.0019969
0.0020062
0.0019954
0.0020014
0.0020052
0.0020016
0.0020031
0.0020123
0.0020152
0.0019740
0.0019627
0.0019648
0.0019897
0.0019867
0.0019930
0.0019803
0.0020246
0.0020270
0.0020273
0.0020312
0.0020314
0.0020302
0.0020377
0.0020401
0.0020311
0.0020476
0.0020588
0.0020419
0.0020563
0.0020512
0.0020353
0.0020241
0.0020357
0.0020287
0.0020320
0.0020248
0.0020187
0.0020518
0.0020065
0.0019999
0.0020378
0.0020079
0.0020040
0.0020160
0.0019909
0.0020041
0.0020613
0.0020502
0.0020737
0.0019961
0.0020014
0.0019905
0.0018698
0.0019262
0.0019694
0.0019731
0.0019101
0.0020367
0.0020612