Története napidíjak PYG /UGX óta péntek, 26 március 2004.
A maximális született
1 paraguayi guarani = 0.7268 ugandai shilling
A minimum az
1 paraguayi guarani = 0.2669 ugandai shilling
Date | PYG/UGX |
---|---|
0.5042 | |
0.5123 | |
0.5148 | |
0.5135 | |
0.5183 | |
0.5258 | |
0.5300 | |
0.5328 | |
0.5359 | |
0.5382 | |
0.5430 | |
0.5315 | |
0.5300 | |
0.5262 | |
0.5231 | |
0.5223 | |
0.5245 | |
0.5251 | |
0.5189 | |
0.5107 | |
0.5161 | |
0.5173 | |
0.5115 | |
0.5095 | |
0.5086 | |
0.5075 | |
0.5037 | |
0.5062 | |
0.5052 | |
0.5091 | |
0.5123 | |
0.5145 | |
0.5162 | |
0.5150 | |
0.5122 | |
0.5115 | |
0.5092 | |
0.5126 | |
0.5113 | |
0.4971 | |
0.4971 | |
0.5012 | |
0.5037 | |
0.5068 | |
0.5062 | |
0.5067 | |
0.5103 | |
0.5140 | |
0.5177 | |
0.5184 | |
0.5145 | |
0.5163 | |
0.5209 | |
0.5155 | |
0.5229 | |
0.5238 | |
0.5164 | |
0.5143 | |
0.5109 | |
0.5039 | |
0.5030 | |
0.5017 | |
0.4990 | |
0.4941 | |
0.4964 | |
0.5061 | |
0.5060 | |
0.4982 | |
0.5039 | |
0.5217 | |
0.5169 | |
0.5167 | |
0.5230 | |
0.5336 | |
0.5217 | |
0.5219 | |
0.5270 | |
0.5360 | |
0.5378 | |
0.5420 | |
0.5485 | |
0.5476 | |
0.5513 | |
0.5536 | |
0.5580 | |
0.5603 | |
0.5461 | |
0.5656 | |
0.5617 | |
0.5585 | |
0.5519 | |
0.5486 | |
0.5478 | |
0.5459 | |
0.5440 | |
0.5448 | |
0.5488 | |
0.5462 | |
0.5353 | |
0.5266 | |
0.5236 | |
0.5213 | |
0.5158 | |
0.5150 | |
0.5172 | |
0.5174 | |
0.5040 | |
0.5069 | |
0.5060 | |
0.5012 | |
0.4948 | |
0.5038 | |
0.5066 | |
0.5082 | |
0.5159 | |
0.5214 | |
0.5221 | |
0.5217 | |
0.5250 | |
0.5223 | |
0.5216 | |
0.5141 | |
0.5143 | |
0.5152 | |
0.5164 | |
0.5242 | |
0.5212 | |
0.5155 | |
0.5123 | |
0.5137 | |
0.5105 | |
0.5091 | |
0.5102 | |
0.5097 | |
0.5103 | |
0.5098 | |
0.5133 | |
0.5132 | |
0.5212 | |
0.5214 | |
0.5253 | |
0.5243 | |
0.5241 | |
0.5240 | |
0.5233 | |
0.5237 | |
0.5269 | |
0.5287 | |
0.5246 | |
0.5425 | |
0.5537 | |
0.5607 | |
0.5823 | |
0.5699 | |
0.5677 | |
0.5607 | |
0.5528 | |
0.5506 | |
0.5539 | |
0.5568 | |
0.5457 | |
0.5345 | |
0.5303 | |
0.5319 | |
0.5374 | |
0.5377 | |
0.5320 | |
0.5383 | |
0.5257 | |
0.5242 | |
0.5225 | |
0.5253 | |
0.5268 | |
0.5251 | |
0.5262 | |
0.5317 | |
0.5303 | |
0.5326 | |
0.5286 | |
0.5295 | |
0.5316 | |
0.5289 | |
0.5324 | |
0.5273 | |
0.5272 | |
0.5274 | |
0.5280 | |
0.5305 | |
0.5324 | |
0.5329 | |
0.5353 | |
0.5396 | |
0.5458 | |
0.5503 | |
0.5527 | |
0.5572 | |
0.5600 | |
0.5690 | |
0.5721 | |
0.5769 | |
0.5793 | |
0.5835 | |
0.5794 | |
0.5817 | |
0.5842 | |
0.5757 | |
0.5791 | |
0.5850 | |
0.5704 | |
0.5686 | |
0.5693 | |
0.5616 | |
0.5621 | |
0.5647 | |
0.5623 | |
0.5653 | |
0.5628 | |
0.5645 | |
0.5721 | |
0.5669 | |
0.5681 | |
0.5695 | |
0.5723 | |
0.5724 | |
0.5723 | |
0.5732 | |
0.5730 | |
0.5751 | |
0.5726 | |
0.5710 | |
0.5770 | |
0.5760 | |
0.5769 | |
0.5748 | |
0.5792 | |
0.5858 | |
0.5893 | |
0.5928 | |
0.6037 | |
0.6096 | |
0.6126 | |
0.6172 | |
0.6182 | |
0.6145 | |
0.6017 | |
0.5992 | |
0.5947 | |
0.5953 | |
0.5997 | |
0.6010 | |
0.5974 | |
0.5994 | |
0.5900 | |
0.5965 | |
0.5969 | |
0.5995 | |
0.6025 | |
0.6033 | |
0.6001 | |
0.6022 | |
0.6034 | |
0.6091 | |
0.6076 | |
0.6021 | |
0.6062 | |
0.6079 | |
0.6120 | |
0.6086 | |
0.6082 | |
0.6147 | |
0.6195 | |
0.6220 | |
0.6260 | |
0.6267 | |
0.6309 | |
0.6278 | |
0.6302 | |
0.6321 | |
0.6334 | |
0.6286 | |
0.6250 | |
0.6281 | |
0.6343 | |
0.6420 | |
0.6491 | |
0.6497 | |
0.6533 | |
0.6480 | |
0.6456 | |
0.6472 | |
0.6513 | |
0.6511 | |
0.6439 | |
0.6454 | |
0.6490 | |
0.6448 | |
0.6670 | |
0.6800 | |
0.6775 | |
0.6763 | |
0.6671 | |
0.6607 | |
0.6583 | |
0.6562 | |
0.6626 | |
0.6645 | |
0.6685 | |
0.6688 | |
0.6662 | |
0.6664 | |
0.6650 | |
0.6580 | |
0.6601 | |
0.6675 | |
0.6575 | |
0.6527 | |
0.6438 | |
0.6510 | |
0.6418 | |
0.6456 | |
0.6427 | |
0.6420 | |
0.6426 | |
0.6514 | |
0.6402 | |
0.6389 | |
0.6393 | |
0.6382 | |
0.6376 | |
0.6398 | |
0.6396 | |
0.6361 | |
0.6414 | |
0.6427 | |
0.6413 | |
0.6390 | |
0.6362 | |
0.6357 | |
0.6322 | |
0.6358 | |
0.6359 | |
0.6333 | |
0.6519 | |
0.6484 | |
0.6517 | |
0.6641 | |
0.6510 | |
0.6476 | |
0.6531 | |
0.6483 | |
0.6462 | |
0.6391 | |
0.6425 | |
0.6432 | |
0.6376 | |
0.6396 | |
0.6423 | |
0.6433 | |
0.6520 | |
0.6520 | |
0.6508 | |
0.6600 | |
0.6295 | |
0.6356 | |
0.6496 | |
0.6585 | |
0.6629 | |
0.6456 | |
0.6302 | |
0.6199 | |
0.6226 | |
0.6169 | |
0.6277 | |
0.6262 | |
0.6219 | |
0.6230 | |
0.6175 | |
0.6128 | |
0.6132 | |
0.6207 | |
0.6227 | |
0.6176 | |
0.6156 | |
0.6095 | |
0.6030 | |
0.6076 | |
0.6153 | |
0.6109 | |
0.6079 | |
0.6046 | |
0.6060 | |
0.6066 | |
0.6051 | |
0.6099 | |
0.6109 | |
0.6061 | |
0.6094 | |
0.6123 | |
0.6040 | |
0.6036 | |
0.6052 | |
0.6029 | |
0.6073 | |
0.5962 | |
0.5909 | |
0.5918 | |
0.5921 | |
0.5963 | |
0.5913 | |
0.5957 | |
0.5986 | |
0.5971 | |
0.6000 | |
0.5962 | |
0.5980 | |
0.5936 | |
0.5912 | |
0.5852 | |
0.5918 | |
0.5887 | |
0.5917 | |
0.5908 | |
0.5873 | |
0.5846 | |
0.5824 | |
0.5851 | |
0.5822 | |
0.5830 | |
0.5743 | |
0.5810 | |
0.5901 | |
0.5786 | |
0.5938 | |
0.5962 | |
0.6203 | |
0.6086 | |
0.6308 | |
0.6323 | |
0.6421 | |
0.6541 | |
0.6558 | |
0.6524 | |
0.6608 | |
0.6618 | |
0.6807 | |
0.6787 | |
0.6878 | |
0.6771 | |
0.6800 | |
0.6614 | |
0.6443 | |
0.6400 | |
0.6304 | |
0.6577 | |
0.6296 | |
0.6391 | |
0.6167 | |
0.6066 | |
0.6015 | |
0.5896 | |
0.5922 | |
0.5934 | |
0.5970 | |
0.5999 | |
0.6023 | |
0.6052 | |
0.6163 | |
0.6180 | |
0.6122 | |
0.6171 | |
0.6340 | |
0.6144 | |
0.6035 | |
0.6015 | |
0.6001 | |
0.5954 | |
0.5928 | |
0.6116 | |
0.6054 | |
0.5930 | |
0.5970 | |
0.5965 | |
0.5990 | |
0.5946 | |
0.5988 | |
0.5899 | |
0.5867 | |
0.5848 | |
0.5839 | |
0.5823 | |
0.5845 | |
0.5891 | |
0.5875 | |
0.5908 | |
0.6047 | |
0.6064 | |
0.6102 | |
0.6120 | |
0.6058 | |
0.6103 | |
0.6115 | |
0.6132 | |
0.6113 | |
0.6204 | |
0.6303 | |
0.6150 | |
0.5913 | |
0.5924 | |
0.5829 | |
0.5799 | |
0.5751 | |
0.5719 | |
0.5738 | |
0.5710 | |
0.5702 | |
0.5679 | |
0.5676 | |
0.5683 | |
0.5759 | |
0.5738 | |
0.5780 | |
0.5706 | |
0.5683 | |
0.5706 | |
0.5517 | |
0.5531 | |
0.5383 | |
0.5274 | |
0.5309 | |
0.5369 | |
0.5462 | |
0.5458 | |
0.5488 | |
0.5468 | |
0.5540 | |
0.5627 | |
0.5690 | |
0.5725 | |
0.5677 | |
0.5688 | |
0.5692 | |
0.5700 | |
0.5673 | |
0.5705 | |
0.5723 | |
0.5770 | |
0.5737 | |
0.5760 | |
0.5785 | |
0.5805 | |
0.5790 | |
0.5818 | |
0.5803 | |
0.5833 | |
0.5862 | |
0.5764 | |
0.5762 | |
0.5716 | |
0.5814 | |
0.5844 | |
0.5949 | |
0.5909 | |
0.6029 | |
0.6178 | |
0.6133 | |
0.6234 | |
0.6174 | |
0.6284 | |
0.6147 | |
0.6187 | |
0.6409 | |
0.6413 | |
0.6507 | |
0.6568 | |
0.6614 | |
0.6711 | |
0.6712 | |
0.6605 | |
0.6432 | |
0.6409 | |
0.6380 | |
0.6401 | |
0.6373 | |
0.6324 | |
0.6332 | |
0.6219 | |
0.6177 | |
0.6155 | |
0.6034 | |
0.5964 | |
0.5857 | |
0.5828 | |
0.5773 | |
0.5797 | |
0.5777 | |
0.5813 | |
0.5794 | |
0.5745 | |
0.5668 | |
0.5657 | |
0.5648 | |
0.5664 | |
0.5686 | |
0.5626 | |
0.5624 | |
0.5607 | |
0.5592 | |
0.5647 | |
0.5501 | |
0.5513 | |
0.5460 | |
0.5452 | |
0.5491 | |
0.5520 | |
0.5552 | |
0.5676 | |
0.5715 | |
0.5680 | |
0.5812 | |
0.5774 | |
0.5828 | |
0.5786 | |
0.5801 | |
0.5862 | |
0.5821 | |
0.5793 | |
0.5739 | |
0.6008 | |
0.5649 | |
0.5257 | |
0.5114 | |
0.5214 | |
0.4962 | |
0.5134 | |
0.5249 | |
0.5401 | |
0.5580 | |
0.5572 | |
0.5304 | |
0.5536 | |
0.5611 | |
0.5816 | |
0.5786 | |
0.6098 | |
0.6188 | |
0.6146 | |
0.6708 | |
0.6820 | |
0.6859 | |
0.6829 | |
0.6867 | |
0.6949 | |
0.7080 | |
0.7234 | |
0.7229 | |
0.7195 | |
0.7197 | |
0.6840 | |
0.6959 | |
0.6693 | |
0.6497 | |
0.6545 | |
0.6348 | |
0.6302 | |
0.6165 | |
0.6004 | |
0.5952 | |
0.5942 | |
0.6007 | |
0.5991 | |
0.6007 | |
0.5994 | |
0.5929 | |
0.5808 | |
0.5759 | |
0.5866 | |
0.5728 | |
0.5571 | |
0.5590 | |
0.5348 | |
0.5136 | |
0.5163 | |
0.5169 | |
0.5046 | |
0.4960 | |
0.5010 | |
0.5097 | |
0.5128 | |
0.4975 | |
0.4995 | |
0.4975 | |
0.4975 | |
0.4943 | |
0.4881 | |
0.4828 | |
0.4839 | |
0.4620 | |
0.4628 | |
0.4598 | |
0.4594 | |
0.4586 | |
0.4641 | |
0.4665 | |
0.4692 | |
0.4703 | |
0.4725 | |
0.4742 | |
0.4736 | |
0.4657 | |
0.4618 | |
0.4674 | |
0.4705 | |
0.4745 | |
0.4755 | |
0.4763 | |
0.4735 | |
0.4733 | |
0.4670 | |
0.4802 | |
0.4750 | |
0.4723 | |
0.4551 | |
0.4488 | |
0.4489 | |
0.4380 | |
0.4403 | |
0.4404 | |
0.4408 | |
0.4370 | |
0.4434 | |
0.4420 | |
0.4364 | |
0.4338 | |
0.4275 | |
0.4295 | |
0.4235 | |
0.4086 | |
0.4182 | |
0.4123 | |
0.4178 | |
0.4153 | |
0.4057 | |
0.4272 | |
0.4081 | |
0.3917 | |
0.3899 | |
0.3871 | |
0.3846 | |
0.3858 | |
0.3864 | |
0.3835 | |
0.3908 | |
0.3932 | |
0.3943 | |
0.3966 | |
0.3903 | |
0.3998 | |
0.4030 | |
0.4130 | |
0.4148 | |
0.4149 | |
0.4163 | |
0.4212 | |
0.4169 | |
0.4170 | |
0.4213 | |
0.4175 | |
0.4123 | |
0.4179 | |
0.4287 | |
0.4304 | |
0.4397 | |
0.4500 | |
0.4512 | |
0.4431 | |
0.4387 | |
0.4396 | |
0.4351 | |
0.4248 | |
0.4266 | |
0.4158 | |
0.4052 | |
0.3924 | |
0.3892 | |
0.3838 | |
0.3856 | |
0.3852 | |
0.3807 | |
0.3861 | |
0.3872 | |
0.3942 | |
0.4010 | |
0.4014 | |
0.3855 | |
0.3875 | |
0.4085 | |
0.4033 | |
0.4058 | |
0.3895 | |
0.3932 | |
0.3968 | |
0.4151 | |
0.3938 | |
0.3977 | |
0.3903 | |
0.4168 | |
0.4153 | |
0.4105 | |
0.4101 | |
0.4112 | |
0.4104 | |
0.4077 | |
0.4044 | |
0.4076 | |
0.4118 | |
0.4159 | |
0.4174 | |
0.4157 | |
0.4122 | |
0.4133 | |
0.4170 | |
0.3966 | |
0.4002 | |
0.4020 | |
0.4038 | |
0.4040 | |
0.4123 | |
0.4108 | |
0.4113 | |
0.3927 | |
0.3556 | |
0.3521 | |
0.3538 | |
0.3482 | |
0.3490 | |
0.3484 | |
0.3484 | |
0.3441 | |
0.3457 | |
0.3469 | |
0.3466 | |
0.3459 | |
0.3427 | |
0.3456 | |
0.3420 | |
0.3401 | |
0.3423 | |
0.3437 | |
0.3496 | |
0.3454 | |
0.3455 | |
0.3426 | |
0.3421 | |
0.3420 | |
0.3446 | |
0.3443 | |
0.3446 | |
0.3472 | |
0.3435 | |
0.3441 | |
0.3393 | |
0.3441 | |
0.3443 | |
0.3406 | |
0.3426 | |
0.3302 | |
0.3306 | |
0.3235 | |
0.3234 | |
0.3231 | |
0.3191 | |
0.3111 | |
0.3128 | |
0.3170 | |
0.3188 | |
0.3305 | |
0.3324 | |
0.3268 | |
0.3304 | |
0.3297 | |
0.3366 | |
0.3363 | |
0.3379 | |
0.3391 | |
0.3382 | |
0.3357 | |
0.3411 | |
0.3410 | |
0.3382 | |
0.3360 | |
0.3359 | |
0.3343 | |
0.3324 | |
0.3353 | |
0.3405 | |
0.3444 | |
0.3414 | |
0.3290 | |
0.3359 | |
0.3353 | |
0.3322 | |
0.3338 | |
0.3377 | |
0.3379 | |
0.3380 | |
0.3390 | |
0.3402 | |
0.3443 | |
0.3437 | |
0.3457 | |
0.3352 | |
0.3349 | |
0.3322 | |
0.3304 | |
0.3328 | |
0.3332 | |
0.3327 | |
0.3311 | |
0.3273 | |
0.3300 | |
0.3321 | |
0.3275 | |
0.3289 | |
0.3297 | |
0.3270 | |
0.3274 | |
0.3266 | |
0.3206 | |
0.3224 | |
0.3228 | |
0.3191 | |
0.3175 | |
0.3149 | |
0.3137 | |
0.3163 | |
0.3041 | |
0.3023 | |
0.3022 | |
0.3029 | |
0.3025 | |
0.3024 | |
0.3016 | |
0.3005 | |
0.2974 | |
0.2952 | |
0.2977 | |
0.2983 | |
0.2962 | |
0.2971 | |
0.3038 | |
0.2960 | |
0.2939 | |
0.2963 | |
0.2980 | |
0.2975 | |
0.2993 | |
0.2980 | |
0.3005 | |
0.2985 | |
0.3002 | |
0.3032 | |
0.3032 | |
0.3041 | |
0.3040 | |
0.3027 | |
0.3000 | |
0.2998 | |
0.3001 | |
0.3055 | |
0.3044 | |
0.3004 | |
0.2996 | |
0.2939 | |
0.2879 | |
0.2871 | |
0.2862 | |
0.2874 | |
0.2842 | |
0.2829 | |
0.2772 | |
0.2820 | |
0.2822 | |
0.2836 | |
0.2816 | |
0.2798 | |
0.2825 | |
0.2837 | |
0.2793 | |
0.2780 | |
0.2731 | |
0.2718 | |
0.2713 | |
0.2729 | |
0.2713 | |
0.2689 | |
0.2688 | |
0.2707 | |
0.2715 | |
0.2729 | |
0.2744 | |
0.2749 | |
0.2849 | |
0.2813 | |
0.2790 | |
0.2846 | |
0.2862 | |
0.2843 | |
0.2841 | |
0.2824 | |
0.2805 | |
0.2838 | |
0.2874 | |
0.2861 | |
0.2917 | |
0.2926 | |
0.2948 | |
0.2895 | |
0.2892 | |
0.2931 | |
0.2938 | |
0.2924 | |
0.2945 | |
0.2994 | |
0.2983 | |
0.2937 | |
0.2981 | |
0.2993 | |
0.2973 | |
0.3020 | |
0.3092 | |
0.3102 | |
0.3159 | |
0.3186 | |
0.3253 | |
0.3164 | |
0.3164 | |
0.3309 | |
0.3153 | |
0.3176 | |
0.3201 | |
0.3201 | |
0.3163 |